Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Gsk Plc (GSK)

0.00

0.00

(0.00%)

Cerrado 05 Abril 10:30AM

Delayed by 15 minutes

Comercio 4101 - 4051 (07:08-07:07)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:08:43	1308.5	167	AT	1308.5	1309.0	Sell		1,848,008	4101	LSE
07:08:43	1308.5	963	AT	1308.5	1309.0	Sell		1,847,841	4100	LSE
07:08:43	1308.5	414	AT	1308.5	1309.0	Sell		1,846,878	4099	LSE
07:08:43	1308.5	404	AT	1308.5	1309.0	Sell		1,846,464	4098	LSE
07:08:43	1308.5	1461	AT	1308.5	1309.0	Sell		1,846,060	4097	LSE
07:08:22	1309.0	512	AT	1308.5	1309.0	Buy		1,844,599	4096	LSE
07:08:22	1309.0	330	AT	1308.5	1309.0	Buy		1,844,087	4095	LSE
07:08:22	1309.0	339	AT	1309.0	1309.5	Sell		1,843,757	4094	LSE
07:08:22	1309.0	25	AT	1309.0	1309.5	Sell		1,843,418	4093	LSE
07:08:22	1309.0	433	AT	1309.0	1309.5	Sell		1,843,393	4092	LSE
07:08:22	1309.0	69	AT	1309.0	1309.5	Sell		1,842,960	4091	LSE
07:08:04	1309.0	106	AT	1309.0	1309.5	Sell		1,842,891	4090	LSE
07:08:04	1309.0	354	AT	1309.0	1309.5	Sell		1,842,785	4089	LSE
07:08:04	1309.0	390	AT	1309.0	1309.5	Sell		1,842,431	4088	LSE
07:08:04	1309.0	529	AT	1309.0	1309.5	Sell		1,842,041	4087	LSE
07:08:04	1309.0	1274	AT	1309.0	1309.5	Sell		1,841,512	4086	LSE
07:08:04	1309.0	149	AT	1308.5	1309.0	Buy		1,840,238	4085	LSE
07:08:04	1309.0	261	AT	1308.5	1309.0	Buy		1,840,089	4084	LSE
07:08:04	1309.0	437	AT	1309.0	1309.5	Sell		1,839,828	4083	LSE
07:08:04	1309.0	7	AT	1309.0	1309.5	Sell		1,839,391	4082	LSE
07:08:04	1309.0	386	AT	1309.0	1309.5	Sell		1,839,384	4081	LSE
07:08:04	1309.0	194	AT	1309.0	1309.5	Sell		1,838,998	4080	LSE
07:08:04	1309.0	200	AT	1309.0	1309.5	Sell		1,838,804	4079	LSE
07:08:03	1309.5	33	AT	1308.5	1309.5	Buy		1,838,604	4078	LSE
07:08:03	1309.5	388	AT	1308.5	1309.5	Buy		1,838,571	4077	LSE
07:08:03	1309.5	1461	AT	1308.5	1309.5	Buy		1,838,183	4076	LSE
07:08:03	1309.0	433	AT	1308.5	1309.0	Buy		1,836,722	4075	LSE
07:08:03	1309.0	391	AT	1308.5	1309.0	Buy		1,836,289	4074	LSE
07:08:03	1309.0	430	AT	1308.5	1309.0	Buy		1,835,898	4073	LSE
07:08:03	1309.0	518	AT	1308.5	1309.0	Buy		1,835,468	4072	LSE
07:08:03	1309.0	1461	AT	1308.5	1309.0	Buy		1,834,950	4071	LSE
07:08:02	1309.0	380	AT	1309.0	1309.5	Sell		1,833,489	4070	LSE
07:08:02	1309.0	1461	AT	1309.0	1309.5	Sell		1,833,109	4069	LSE
07:08:02	1309.0	501	AT	1309.0	1309.5	Sell		1,831,648	4068	LSE
07:08:02	1309.0	421	AT	1309.0	1309.5	Sell		1,831,147	4067	LSE
07:08:02	1309.0	571	AT	1309.0	1309.5	Sell		1,830,726	4066	LSE
07:08:02	1309.0	700	AT	1309.0	1309.5	Sell		1,830,155	4065	LSE
07:08:02	1309.0	438	AT	1309.0	1309.5	Sell		1,829,455	4064	LSE
07:07:58	1310.0	734	AT	1309.0	1310.0	Buy		1,829,017	4063	LSE
07:07:58	1310.0	401	AT	1309.0	1310.0	Buy		1,828,283	4062	LSE
07:07:58	1310.0	415	AT	1309.0	1310.0	Buy		1,827,882	4061	LSE
07:07:58	1310.0	382	AT	1309.0	1310.0	Buy		1,827,467	4060	LSE
07:07:58	1309.5	750	AT	1309.0	1309.5	Buy		1,827,085	4059	LSE
07:07:58	1309.5	410	AT	1309.0	1309.5	Buy		1,826,335	4058	LSE
07:07:58	1309.5	459	AT	1309.0	1309.5	Buy		1,825,925	4057	LSE
07:07:58	1309.5	507	AT	1309.0	1309.5	Buy		1,825,466	4056	LSE
07:07:58	1309.5	408	AT	1309.0	1309.5	Buy		1,824,959	4055	LSE
07:07:58	1309.5	415	AT	1309.0	1309.5	Buy		1,824,551	4054	LSE
07:07:58	1309.5	236	AT	1309.0	1309.5	Buy		1,824,136	4053	LSE
07:07:56	1309.0	12	AT	1309.0	1309.5	Sell		1,823,900	4052	LSE
07:07:56	1309.0	188	AT	1309.0	1309.5	Sell		1,823,888	4051	LSE

Applied Materials

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones