Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 801 - 751 (02:44-02:37)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:44:26	1303.5	298	AT	1303.5	1304.5	Sell		266,128	801	LSE
02:44:26	1303.5	546	AT	1303.5	1304.5	Sell		265,830	800	LSE
02:44:26	1303.5	182	AT	1303.5	1304.5	Sell		265,284	799	LSE
02:44:26	1303.5	856	AT	1303.5	1304.5	Sell		265,102	798	LSE
02:44:26	1303.5	608	AT	1303.5	1304.5	Sell		264,246	797	LSE
02:44:26	1303.5	404	AT	1303.5	1304.5	Sell		263,638	796	LSE
02:44:26	1303.5	459	AT	1303.5	1304.5	Sell		263,234	795	LSE
02:44:26	1303.5	459	AT	1303.5	1304.5	Sell		262,775	794	LSE
02:44:26	1303.5	816	AT	1303.5	1304.5	Sell		262,316	793	LSE
02:44:26	1303.5	33	AT	1303.5	1304.5	Sell		261,500	792	LSE
02:44:23	1304.5	630	AT	1304.0	1304.5	Buy		261,467	791	LSE
02:44:13	1304.5	20	O	1304.0	1304.5	Buy		260,837	790	LSE
02:44:11	1304.0	284	AT	1304.0	1304.5	Sell		260,817	789	LSE
02:44:11	1304.0	51	AT	1304.0	1304.5	Sell		260,533	788	LSE
02:44:04	1304.0	77	AT	1304.0	1304.5	Sell		260,482	787	LSE
02:44:04	1304.0	627	AT	1304.0	1304.5	Sell		260,405	786	LSE
02:44:04	1304.0	83	AT	1304.0	1304.5	Sell		259,778	785	LSE
02:44:04	1304.0	1	AT	1304.0	1304.5	Sell		259,695	784	LSE
02:44:04	1304.0	849	AT	1304.0	1304.5	Sell		259,694	783	LSE
02:44:03	1304.551	100	O	1304.0	1305.0	Buy		258,845	782	LSE
02:43:43	1304.5	849	AT	1304.5	1305.0	Sell		258,745	781	LSE
02:43:34	1305.0	19	O	1304.5	1305.5			257,896	780	LSE
02:43:21	1304.449	800	O	1304.0	1305.0	Sell		257,877	779	LSE
02:42:55	1304.5	958	AT	1304.0	1304.5	Buy		257,077	778	LSE
02:42:18	1304.712	1152	O	1304.5	1305.0	Sell		256,119	777	LSE
02:41:29	1304.5	605	AT	1304.0	1304.5	Buy		254,967	776	LSE
02:41:28	1304.0	159	AT	1303.5	1304.0	Buy		254,362	775	LSE
02:41:25	1303.995	1	O	1303.0	1304.0	Buy		254,203	774	LSE
02:41:19	1303.36	152	O	1303.0	1304.0	Sell		254,202	773	LSE
02:41:15	1303.5	49	AT	1303.5	1304.0	Sell		254,050	772	LSE
02:41:15	1303.781	80	O	1303.5	1304.0	Buy		254,001	771	LSE
02:40:55	1304.0	27	AT	1304.0	1304.5	Sell		253,921	770	LSE
02:40:55	1304.0	27	AT	1304.0	1304.5	Sell		253,894	769	LSE
02:40:49	1304.5	2	O	1304.0	1304.5	Buy		253,867	768	LSE
02:40:37	1304.5	207	AT	1304.5	1305.0	Sell		253,865	767	LSE
02:40:18	1304.65	153	O	1304.5	1305.0	Sell		253,658	766	LSE
02:39:57	1304.5	50	AT	1304.5	1305.0	Sell		253,505	765	LSE
02:39:57	1304.5	358	AT	1304.5	1305.0	Sell		253,455	764	LSE
02:39:41	1304.695	41	O	1304.5	1305.0	Sell		253,097	763	LSE
02:39:26	1304.5	67	AT	1304.0	1304.5	Buy		253,056	762	LSE
02:39:26	1304.5	1703	AT	1304.0	1304.5	Buy		252,989	761	LSE
02:39:26	1304.5	165	AT	1304.0	1304.5	Buy		251,286	760	LSE
02:39:09	1304.14	23	O	1304.0	1304.5	Sell		251,121	759	LSE
02:38:39	1303.995	7	O	1303.0	1304.0	Buy		251,098	758	LSE
02:38:37	1303.304	1497	O	1303.0	1304.0	Sell		251,091	757	LSE
02:38:14	1304.0	7	O	1303.5	1304.0	Buy		249,594	756	LSE
02:38:00	1304.5	40	O	1303.5	1304.5	Buy		249,587	755	LSE
02:37:52	1304.5	375	O	1303.5	1304.5	Buy		249,547	754	LSE
02:37:10	1303.5	187	AT	1303.0	1303.5	Buy		249,172	753	LSE
02:37:10	1303.5	7	AT	1303.0	1303.5	Buy		248,985	752	LSE
02:37:08	1303.5	1	O	1303.0	1303.5	Buy		248,978	751	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones