Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 1451 - 1401 (04:43-04:33)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:43:13	1311.0	2	O	1310.0	1311.0	Buy		591,425	1451	LSE
04:42:54	1310.498	1	O	1310.0	1310.5	Buy		591,423	1450	LSE
04:42:30	1310.0	213	AT	1310.0	1310.5	Sell		591,422	1449	LSE
04:42:30	1310.0	447	AT	1310.0	1310.5	Sell		591,209	1448	LSE
04:42:30	1310.0	388	AT	1310.0	1310.5	Sell		590,762	1447	LSE
04:42:21	1305.0	14500	O	1309.5	1310.5			590,374	1446	LSE
04:42:21	1305.0	14300	O	1309.5	1310.5			575,874	1445	LSE
04:42:12	1310.0	459	AT	1310.0	1310.5	Sell		561,574	1444	LSE
04:42:12	1310.0	322	AT	1310.0	1310.5	Sell		561,115	1443	LSE
04:42:09	1310.5	5	O	1309.5	1310.5	Buy		560,793	1442	LSE
04:42:03	1309.945	30	O	1309.5	1310.0	Buy		560,788	1441	LSE
04:41:24	1310.5	1	O	1309.5	1310.5	Buy		560,758	1440	LSE
04:41:13	1310.0	472	AT	1310.0	1310.5	Sell		560,757	1439	LSE
04:41:13	1310.0	456	AT	1310.0	1310.5	Sell		560,285	1438	LSE
04:41:02	1310.21	153	O	1310.0	1310.5	Sell		559,829	1437	LSE
04:40:25	1310.0	1180	AT	1309.5	1310.0	Buy		559,676	1436	LSE
04:40:25	1310.0	270	AT	1309.5	1310.0	Buy		558,496	1435	LSE
04:40:24	1309.5	906	AT	1309.5	1310.0	Sell		558,226	1434	LSE
04:40:24	1309.5	4	AT	1309.0	1309.5	Buy		557,320	1433	LSE
04:40:17	1309.353	400	O	1309.0	1310.0	Sell		557,316	1432	LSE
04:39:55	1310.0	20	O	1309.0	1310.0	Buy		556,916	1431	LSE
04:39:52	1309.0	6	O	1309.0	1310.0	Sell		556,896	1430	LSE
04:39:47	1309.641	197	O	1309.0	1310.0	Buy		556,890	1429	LSE
04:39:39	1309.183	31	O	1309.0	1310.0	Sell		556,693	1428	LSE
04:39:16	1309.5	450	AT	1309.5	1310.0	Sell		556,662	1427	LSE
04:39:14	1309.5	19	AT	1309.5	1310.0	Sell		556,212	1426	LSE
04:39:14	1309.5	452	AT	1309.5	1310.0	Sell		556,193	1425	LSE
04:39:14	1309.5	340	AT	1309.5	1310.0	Sell		555,741	1424	LSE
04:39:14	1309.5	469	AT	1309.0	1309.5	Buy		555,401	1423	LSE
04:39:14	1309.5	38	AT	1309.0	1309.5	Buy		554,932	1422	LSE
04:39:14	1309.5	504	AT	1309.0	1309.5	Buy		554,894	1421	LSE
04:39:14	1309.5	450	AT	1309.0	1309.5	Buy		554,390	1420	LSE
04:39:14	1309.5	176	AT	1309.0	1309.5	Buy		553,940	1419	LSE
04:38:45	1309.293	200	O	1309.0	1309.5	Buy		553,764	1418	LSE
04:38:34	1309.206	540	O	1309.0	1309.5	Sell		553,564	1417	LSE
04:38:19	1309.173	472	O	1309.0	1309.5	Sell		553,024	1416	LSE
04:37:45	1309.0	5	O	1309.0	1310.0	Sell		552,552	1415	LSE
04:37:41	1310.0	5	O	1309.0	1310.0	Buy		552,547	1414	LSE
04:37:33	1309.5	465	AT	1309.5	1310.0	Sell		552,542	1413	LSE
04:37:20	1309.5	461	AT	1309.5	1310.0	Sell		552,077	1412	LSE
04:37:20	1309.5	461	AT	1309.5	1310.0	Sell		551,616	1411	LSE
04:37:00	1309.832	472	O	1309.5	1310.0	Buy		551,155	1410	LSE
04:36:51	1310.0	2550	AT	1309.0	1310.0	Buy		550,683	1409	LSE
04:36:51	1310.0	304	AT	1309.0	1310.0	Buy		548,133	1408	LSE
04:36:51	1310.0	390	AT	1309.0	1310.0	Buy		547,829	1407	LSE
04:36:51	1310.0	456	AT	1309.0	1310.0	Buy		547,439	1406	LSE
04:36:38	1309.5	500	AT	1309.0	1309.5	Buy		546,983	1405	LSE
04:36:20	1308.503	12	O	1308.5	1309.5	Sell		546,483	1404	LSE
04:34:22	1309.35	189	O	1309.0	1309.5	Buy		546,471	1403	LSE
04:33:55	1309.5	3	O	1309.0	1309.5	Buy		546,282	1402	LSE
04:33:14	1309.5	304	AT	1309.0	1309.5	Buy		546,279	1401	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones