Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 251 - 201 (02:07-02:03)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:07:38	1308.0	385	AT	1307.5	1308.0	Buy		119,437	251	LSE
02:07:21	1307.301	128	O	1307.0	1308.0	Sell		119,052	250	LSE
02:07:16	1307.94	726	O	1307.0	1308.0	Buy		118,924	249	LSE
02:07:12	1307.5	1148	AT	1307.5	1308.5	Sell		118,198	248	LSE
02:06:50	1308.0	52	AT	1307.5	1308.0	Buy		117,050	247	LSE
02:06:50	1308.0	433	AT	1307.5	1308.0	Buy		116,998	246	LSE
02:06:50	1308.0	59	AT	1308.0	1308.5	Sell		116,565	245	LSE
02:06:50	1308.5	669	AT	1308.5	1309.0	Sell		116,506	244	LSE
02:06:50	1308.5	180	AT	1308.5	1309.0	Sell		115,837	243	LSE
02:06:30	1308.0	7	O	1308.0	1309.0	Sell		115,657	242	LSE
02:05:56	1308.5	227	AT	1308.5	1309.5	Sell		115,650	241	LSE
02:05:56	1308.5	149	AT	1308.5	1309.5	Sell		115,423	240	LSE
02:05:56	1308.5	50	AT	1308.5	1309.5	Sell		115,274	239	LSE
02:05:46	1309.5	2	O	1308.5	1309.5	Buy		115,224	238	LSE
02:05:41	1308.5	76	AT	1308.0	1308.5	Buy		115,222	237	LSE
02:05:41	1308.0	350	AT	1307.5	1308.0	Buy		115,146	236	LSE
02:05:41	1308.0	207	AT	1307.5	1308.0	Buy		114,796	235	LSE
02:05:41	1308.0	456	AT	1307.5	1308.0	Buy		114,589	234	LSE
02:05:30	1307.5	207	AT	1307.5	1308.0	Sell		114,133	233	LSE
02:05:30	1307.5	207	AT	1307.5	1308.0	Sell		113,926	232	LSE
02:05:30	1307.5	86	AT	1307.5	1308.0	Sell		113,719	231	LSE
02:05:22	1308.0	380	AT	1307.5	1308.0	Buy		113,633	230	LSE
02:05:22	1308.0	1897	AT	1308.0	1308.5	Sell		113,253	229	LSE
02:05:22	1308.0	465	AT	1308.0	1308.5	Sell		111,356	228	LSE
02:05:18	1308.5	174	AT	1308.5	1309.0	Sell		110,891	227	LSE
02:05:18	1308.5	220	AT	1308.5	1309.0	Sell		110,717	226	LSE
02:05:18	1308.5	454	AT	1308.5	1309.0	Sell		110,497	225	LSE
02:05:17	1308.5	374	AT	1308.5	1309.5	Sell		110,043	224	LSE
02:05:17	1308.5	616	AT	1308.5	1309.5	Sell		109,669	223	LSE
02:05:17	1308.5	147	AT	1308.5	1309.5	Sell		109,053	222	LSE
02:05:17	1308.5	179	AT	1308.5	1309.5	Sell		108,906	221	LSE
02:05:17	1308.5	174	AT	1308.5	1309.5	Sell		108,727	220	LSE
02:05:17	1308.5	420	AT	1308.5	1309.5	Sell		108,553	219	LSE
02:05:00	1308.5	519	O	1308.5	1309.5	Sell		108,133	218	LSE
02:04:36	1309.5	7	O	1308.5	1309.5	Buy		107,614	217	LSE
02:04:22	1309.0	380	AT	1309.0	1309.5	Sell		107,607	216	LSE
02:04:22	1309.0	676	AT	1308.5	1309.0	Buy		107,227	215	LSE
02:04:22	1309.0	324	AT	1308.5	1309.0	Buy		106,551	214	LSE
02:04:03	1307.0	500	AT	1306.0	1307.0	Buy		106,227	213	LSE
02:04:03	1307.0	29	AT	1306.0	1307.0	Buy		105,727	212	LSE
02:03:53	1307.0	118	AT	1306.0	1307.0	Buy		105,698	211	LSE
02:03:49	1306.5	293	AT	1306.5	1307.0	Sell		105,580	210	LSE
02:03:43	1307.095	100	O	1306.5	1307.0	Buy		105,287	209	LSE
02:03:42	1307.0	55	AT	1306.5	1307.0	Buy		105,187	208	LSE
02:03:42	1306.5	414	AT	1306.5	1307.0	Sell		105,132	207	LSE
02:03:42	1306.5	380	AT	1306.5	1307.0	Sell		104,718	206	LSE
02:03:42	1306.5	104	AT	1306.5	1307.0	Sell		104,338	205	LSE
02:03:42	1306.5	135	AT	1306.5	1307.0	Sell		104,234	204	LSE
02:03:42	1306.5	120	AT	1306.5	1307.5	Sell		104,099	203	LSE
02:03:42	1306.5	380	AT	1306.5	1307.5	Sell		103,979	202	LSE
02:03:41	1307.2	2	O	1306.5	1307.5	Buy		103,599	201	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones