Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 2951 - 2901 (06:49-06:43)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:49:44	1311.0	109	AT	1311.0	1311.5	Sell		1,290,571	2951	LSE
06:49:44	1311.0	279	AT	1311.0	1311.5	Sell		1,290,462	2950	LSE
06:49:44	1311.0	160	AT	1311.0	1311.5	Sell		1,290,183	2949	LSE
06:49:44	1311.0	228	AT	1311.0	1311.5	Sell		1,290,023	2948	LSE
06:49:44	1311.0	278	AT	1311.0	1311.5	Sell		1,289,795	2947	LSE
06:49:44	1311.0	955	AT	1311.0	1311.5	Sell		1,289,517	2946	LSE
06:49:44	1312.0	274	AT	1311.0	1312.0	Buy		1,288,562	2945	LSE
06:49:44	1311.5	275	AT	1311.0	1311.5	Buy		1,288,288	2944	LSE
06:49:44	1311.5	1145	AT	1311.0	1311.5	Buy		1,288,013	2943	LSE
06:49:44	1311.5	1284	AT	1311.0	1311.5	Buy		1,286,868	2942	LSE
06:49:44	1311.5	427	AT	1311.0	1311.5	Buy		1,285,584	2941	LSE
06:49:44	1311.5	450	AT	1311.0	1311.5	Buy		1,285,157	2940	LSE
06:49:44	1311.5	459	AT	1311.0	1311.5	Buy		1,284,707	2939	LSE
06:49:44	1311.5	1461	AT	1311.0	1311.5	Buy		1,284,248	2938	LSE
06:49:44	1311.0	1461	AT	1310.5	1311.0	Buy		1,282,787	2937	LSE
06:49:44	1310.5	311	AT	1310.5	1311.5	Sell		1,281,326	2936	LSE
06:49:44	1311.0	1946	O	1310.5	1311.5			1,281,015	2935	LSE
06:49:44	1311.0	100	AT	1311.0	1311.5	Sell		1,279,069	2934	LSE
06:49:44	1311.0	174	AT	1311.0	1311.5	Sell		1,278,969	2933	LSE
06:49:44	1311.0	300	AT	1311.0	1311.5	Sell		1,278,795	2932	LSE
06:49:44	1311.0	400	AT	1311.0	1311.5	Sell		1,278,495	2931	LSE
06:49:44	1311.0	72	AT	1311.0	1311.5	Sell		1,278,095	2930	LSE
06:49:44	1311.0	1046	AT	1311.0	1311.5	Sell		1,278,023	2929	LSE
06:49:44	1311.0	50	AT	1311.0	1311.5	Sell		1,276,977	2928	LSE
06:49:44	1311.0	447	AT	1311.0	1311.5	Sell		1,276,927	2927	LSE
06:49:44	1311.5	1461	AT	1311.0	1311.5	Buy		1,276,480	2926	LSE
06:49:44	1311.5	473	AT	1311.5	1312.0	Sell		1,275,019	2925	LSE
06:49:44	1311.5	365	AT	1311.5	1312.0	Sell		1,274,546	2924	LSE
06:49:44	1312.0	906	AT	1311.0	1312.0	Buy		1,274,181	2923	LSE
06:49:44	1312.0	742	AT	1311.0	1312.0	Buy		1,273,275	2922	LSE
06:49:44	1312.0	1461	AT	1311.0	1312.0	Buy		1,272,533	2921	LSE
06:49:44	1311.5	674	AT	1311.0	1311.5	Buy		1,271,072	2920	LSE
06:49:44	1311.5	170	AT	1311.0	1311.5	Buy		1,270,398	2919	LSE
06:49:44	1311.5	1461	AT	1311.0	1311.5	Buy		1,270,228	2918	LSE
06:49:44	1311.5	1100	AT	1311.0	1311.5	Buy		1,268,767	2917	LSE
06:49:40	1311.5	453	AT	1311.5	1312.0	Sell		1,267,667	2916	LSE
06:49:40	1311.5	6	AT	1311.5	1312.0	Sell		1,267,214	2915	LSE
06:47:43	1311.0	24	O	1311.0	1312.0	Sell		1,267,208	2914	LSE
06:47:03	1311.5	192	AT	1311.0	1311.5	Buy		1,267,184	2913	LSE
06:47:03	1311.5	380	AT	1311.0	1311.5	Buy		1,266,992	2912	LSE
06:47:03	1311.5	62	AT	1311.5	1312.0	Sell		1,266,612	2911	LSE
06:46:40	1311.783	72	O	1311.5	1312.0	Buy		1,266,550	2910	LSE
06:46:27	1311.5	292	AT	1311.5	1312.0	Sell		1,266,478	2909	LSE
06:46:25	1311.5	519	O	1311.5	1312.0	Sell		1,266,186	2908	LSE
06:46:00	1311.5	403	O	1311.5	1312.0	Sell		1,265,667	2907	LSE
06:46:00	1311.5	162	AT	1311.5	1312.5	Sell		1,265,264	2906	LSE
06:46:00	1311.5	435	AT	1311.5	1312.5	Sell		1,265,102	2905	LSE
06:44:24	1312.05	400	O	1311.5	1312.5	Buy		1,264,667	2904	LSE
06:43:31	1312.0	952	AT	1311.5	1312.0	Buy		1,264,267	2903	LSE
06:43:31	1312.0	169	AT	1311.5	1312.0	Buy		1,263,315	2902	LSE
06:43:31	1312.0	371	O	1311.5	1312.0	Buy		1,263,146	2901	LSE

German Bahn Finance BV

Agf Global Convertible B...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones