Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 401 - 351 (02:14-02:10)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:14:13	1308.515	605	O	1308.5	1309.5	Sell		154,975	401	LSE
02:14:09	1309.0	230	AT	1308.0	1309.0	Buy		154,370	400	LSE
02:14:09	1309.0	542	AT	1308.0	1309.0	Buy		154,140	399	LSE
02:14:09	1308.5	41	AT	1308.0	1308.5	Buy		153,598	398	LSE
02:14:09	1308.5	35	AT	1308.0	1308.5	Buy		153,557	397	LSE
02:14:09	1308.5	48	AT	1308.0	1308.5	Buy		153,522	396	LSE
02:14:06	1308.5	542	AT	1308.0	1308.5	Buy		153,474	395	LSE
02:13:46	1308.5	209	AT	1308.5	1309.0	Sell		152,932	394	LSE
02:13:46	1308.5	306	AT	1308.5	1309.0	Sell		152,723	393	LSE
02:13:35	1308.5	214	AT	1308.0	1308.5	Buy		152,417	392	LSE
02:13:35	1308.5	369	AT	1308.0	1308.5	Buy		152,203	391	LSE
02:12:56	1308.0	178	AT	1307.5	1308.0	Buy		151,834	390	LSE
02:12:56	1308.0	385	AT	1307.5	1308.0	Buy		151,656	389	LSE
02:12:56	1308.0	461	AT	1307.5	1308.0	Buy		151,271	388	LSE
02:12:56	1308.0	542	AT	1307.5	1308.0	Buy		150,810	387	LSE
02:12:55	1308.5	45	O	1307.5	1308.0	Buy		150,268	386	LSE
02:12:45	1308.0	2	AT	1307.5	1308.0	Buy		150,223	385	LSE
02:12:45	1308.0	59	AT	1307.5	1308.0	Buy		150,221	384	LSE
02:12:45	1308.0	35	AT	1307.5	1308.0	Buy		150,162	383	LSE
02:12:45	1308.0	103	AT	1308.0	1308.5	Sell		150,127	382	LSE
02:12:45	1308.0	145	AT	1308.0	1308.5	Sell		150,024	381	LSE
02:12:45	1308.0	365	AT	1308.0	1308.5	Sell		149,879	380	LSE
02:12:45	1308.0	54	AT	1308.0	1308.5	Sell		149,514	379	LSE
02:12:26	1308.5	1	O	1308.0	1308.5	Buy		149,460	378	LSE
02:11:51	1308.0	281	AT	1307.5	1308.0	Buy		149,459	377	LSE
02:11:51	1308.0	207	AT	1307.5	1308.0	Buy		149,178	376	LSE
02:11:51	1308.0	371	AT	1307.5	1308.0	Buy		148,971	375	LSE
02:11:51	1308.0	176	AT	1307.5	1308.0	Buy		148,600	374	LSE
02:11:39	1307.5	425	AT	1307.5	1308.0	Sell		148,424	373	LSE
02:11:39	1307.5	117	AT	1307.5	1308.0	Sell		147,999	372	LSE
02:11:39	1307.5	151	AT	1307.5	1308.0	Sell		147,882	371	LSE
02:11:27	1307.5	50	O	1307.5	1308.0	Sell		147,731	370	LSE
02:11:27	1307.5	4	O	1307.5	1308.0	Sell		147,681	369	LSE
02:11:20	1308.0	373	AT	1307.5	1308.0	Buy		147,677	368	LSE
02:11:20	1308.0	3230	AT	1307.5	1308.0	Buy		147,304	367	LSE
02:11:15	1308.0	97	AT	1308.0	1308.5	Sell		144,074	366	LSE
02:11:15	1308.0	420	AT	1308.0	1308.5	Sell		143,977	365	LSE
02:11:15	1308.0	542	AT	1308.0	1308.5	Sell		143,557	364	LSE
02:11:13	1308.0	45	AT	1307.5	1308.0	Buy		143,015	363	LSE
02:11:13	1308.0	40	AT	1307.5	1308.0	Buy		142,970	362	LSE
02:11:13	1308.0	40	AT	1307.5	1308.0	Buy		142,930	361	LSE
02:11:13	1308.0	374	AT	1307.5	1308.0	Buy		142,890	360	LSE
02:11:13	1308.0	35	AT	1307.5	1308.0	Buy		142,516	359	LSE
02:11:13	1307.5	377	AT	1307.0	1307.5	Buy		142,481	358	LSE
02:11:13	1307.5	10	AT	1307.0	1307.5	Buy		142,104	357	LSE
02:10:46	1307.0	18	O	1307.0	1307.5	Sell		142,094	356	LSE
02:10:45	1307.795	223	O	1307.0	1307.5	Buy		142,076	355	LSE
02:10:42	1307.0	154	AT	1307.0	1307.5	Sell		141,853	354	LSE
02:10:40	1307.5	450	AT	1307.5	1308.0	Sell		141,699	353	LSE
02:10:40	1307.5	650	AT	1307.5	1308.0	Sell		141,249	352	LSE
02:10:40	1307.5	688	AT	1307.5	1308.0	Sell		140,599	351	LSE

Agf Global Equity Class ...

Magnetite Mines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones