Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 4851 - 4801 (08:07-08:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:07:39	1308.5	250	AT	1308.0	1308.5	Buy		2,352,689	4851	LSE
08:07:39	1308.5	126	AT	1308.0	1308.5	Buy		2,352,439	4850	LSE
08:07:32	1308.5	6	O	1308.0	1308.5	Buy		2,352,313	4849	LSE
08:07:01	1308.0	217	AT	1307.5	1308.0	Buy		2,352,307	4848	LSE
08:07:01	1308.0	250	AT	1307.5	1308.0	Buy		2,352,090	4847	LSE
08:06:41	1308.0	1	O	1307.5	1308.0	Buy		2,351,840	4846	LSE
08:06:41	1308.0	245	AT	1308.0	1308.5	Sell		2,351,839	4845	LSE
08:06:41	1308.0	525	AT	1308.0	1308.5	Sell		2,351,594	4844	LSE
08:06:41	1308.0	212	AT	1308.0	1308.5	Sell		2,351,069	4843	LSE
08:06:41	1308.0	33	AT	1308.0	1308.5	Sell		2,350,857	4842	LSE
08:06:41	1308.0	949	AT	1308.0	1308.5	Sell		2,350,824	4841	LSE
08:06:41	1308.0	80	AT	1308.0	1308.5	Sell		2,349,875	4840	LSE
08:06:07	1308.276	192	O	1308.0	1308.5	Buy		2,349,795	4839	LSE
08:05:17	1309.0	3	O	1308.5	1309.0	Buy		2,349,603	4838	LSE
08:05:01	1309.0	8	O	1308.5	1309.0	Buy		2,349,600	4837	LSE
08:04:54	1308.5	440	AT	1308.0	1308.5	Buy		2,349,592	4836	LSE
08:04:54	1308.5	1529	AT	1308.0	1308.5	Buy		2,349,152	4835	LSE
08:04:54	1308.5	954	AT	1308.0	1308.5	Buy		2,347,623	4834	LSE
08:04:39	1308.5	1	O	1308.0	1308.5	Buy		2,346,669	4833	LSE
08:03:58	1308.5	2	O	1308.0	1308.5	Buy		2,346,668	4832	LSE
08:03:43	1308.0	6	AT	1308.0	1308.5	Sell		2,346,666	4831	LSE
08:03:39	1308.275	525	O	1308.0	1308.5	Buy		2,346,660	4830	LSE
08:03:12	1308.5	15	O	1308.0	1308.5	Buy		2,346,135	4829	LSE
08:02:48	1308.5	310	AT	1308.0	1308.5	Buy		2,346,120	4828	LSE
08:02:48	1308.5	75	AT	1308.5	1309.0	Sell		2,345,810	4827	LSE
08:02:41	1309.0	6	O	1308.5	1309.0	Buy		2,345,735	4826	LSE
08:02:41	1309.0	7	O	1308.5	1309.0	Buy		2,345,729	4825	LSE
08:02:14	1309.0	270	AT	1309.0	1309.5	Sell		2,345,722	4824	LSE
08:02:14	1309.0	238	AT	1309.0	1309.5	Sell		2,345,452	4823	LSE
08:02:14	1309.0	32	AT	1309.0	1309.5	Sell		2,345,214	4822	LSE
08:02:14	1309.0	58	AT	1309.0	1309.5	Sell		2,345,182	4821	LSE
08:02:05	1309.275	184	O	1309.0	1309.5	Buy		2,345,124	4820	LSE
08:01:54	1309.0	90	AT	1309.0	1309.5	Sell		2,344,940	4819	LSE
08:01:19	1309.246	157	O	1309.0	1310.0	Sell		2,344,850	4818	LSE
08:01:18	1309.36	674	O	1309.0	1310.0	Sell		2,344,693	4817	LSE
08:01:01	1309.0	94	AT	1309.0	1309.5	Sell		2,344,019	4816	LSE
08:01:01	1309.0	156	AT	1308.5	1309.0	Buy		2,343,925	4815	LSE
08:01:01	1309.0	910	AT	1308.5	1309.0	Buy		2,343,769	4814	LSE
08:01:01	1309.0	210	AT	1308.5	1309.0	Buy		2,342,859	4813	LSE
08:01:01	1309.0	450	AT	1308.5	1309.0	Buy		2,342,649	4812	LSE
08:00:58	1308.819	379	O	1308.5	1309.0	Buy		2,342,199	4811	LSE
08:00:35	1309.0	93	AT	1309.0	1309.5	Sell		2,341,820	4810	LSE
08:00:35	1309.0	169	AT	1309.0	1309.5	Sell		2,341,727	4809	LSE
08:00:35	1309.0	270	AT	1309.0	1309.5	Sell		2,341,558	4808	LSE
08:00:35	1309.0	539	AT	1309.0	1309.5	Sell		2,341,288	4807	LSE
08:00:35	1309.0	906	AT	1309.0	1309.5	Sell		2,340,749	4806	LSE
08:00:35	1309.0	103	AT	1309.0	1309.5	Sell		2,339,843	4805	LSE
08:00:04	1309.0	32	AT	1309.0	1309.5	Sell		2,339,740	4804	LSE
08:00:04	1309.0	530	AT	1309.0	1309.5	Sell		2,339,708	4803	LSE
08:00:04	1309.0	160	AT	1309.0	1309.5	Sell		2,339,178	4802	LSE
08:00:04	1309.0	94	AT	1309.0	1309.5	Sell		2,339,018	4801	LSE

Danske Mortgage Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones