Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 3051 - 3001 (06:49-06:49)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:49:47	1310.5	117	AT	1310.5	1311.0	Sell		1,332,488	3051	LSE
06:49:47	1310.5	883	AT	1310.5	1311.0	Sell		1,332,371	3050	LSE
06:49:47	1310.5	77	AT	1310.5	1311.0	Sell		1,331,488	3049	LSE
06:49:47	1310.5	446	AT	1310.5	1311.0	Sell		1,331,411	3048	LSE
06:49:47	1310.5	237	AT	1310.5	1311.0	Sell		1,330,965	3047	LSE
06:49:47	1310.5	156	AT	1310.5	1311.0	Sell		1,330,728	3046	LSE
06:49:47	1310.5	332	AT	1310.5	1311.0	Sell		1,330,572	3045	LSE
06:49:47	1310.5	525	AT	1310.5	1311.5	Sell		1,330,240	3044	LSE
06:49:47	1311.0	194	AT	1311.0	1311.5	Sell		1,329,715	3043	LSE
06:49:47	1311.0	420	AT	1311.0	1311.5	Sell		1,329,521	3042	LSE
06:49:47	1311.0	386	AT	1311.0	1311.5	Sell		1,329,101	3041	LSE
06:49:47	1311.5	1434	AT	1310.5	1311.5	Buy		1,328,715	3040	LSE
06:49:47	1311.5	418	AT	1310.5	1311.5	Buy		1,327,281	3039	LSE
06:49:47	1311.5	1461	AT	1310.5	1311.5	Buy		1,326,863	3038	LSE
06:49:47	1311.5	436	AT	1310.5	1311.5	Buy		1,325,402	3037	LSE
06:49:47	1311.0	460	AT	1310.5	1311.0	Buy		1,324,966	3036	LSE
06:49:47	1311.0	1461	AT	1310.5	1311.0	Buy		1,324,506	3035	LSE
06:49:47	1311.0	411	AT	1310.5	1311.0	Buy		1,323,045	3034	LSE
06:49:47	1311.0	429	AT	1311.0	1311.5	Sell		1,322,634	3033	LSE
06:49:47	1311.0	304	AT	1311.0	1311.5	Sell		1,322,205	3032	LSE
06:49:47	1311.0	391	AT	1311.0	1311.5	Sell		1,321,901	3031	LSE
06:49:47	1311.0	407	AT	1311.0	1311.5	Sell		1,321,510	3030	LSE
06:49:47	1311.0	468	AT	1311.0	1311.5	Sell		1,321,103	3029	LSE
06:49:46	1311.0	448	AT	1311.0	1311.5	Sell		1,320,635	3028	LSE
06:49:46	1311.0	420	AT	1311.0	1311.5	Sell		1,320,187	3027	LSE
06:49:46	1311.0	252	AT	1311.0	1311.5	Sell		1,319,767	3026	LSE
06:49:46	1312.0	207	AT	1310.5	1312.0	Buy		1,319,515	3025	LSE
06:49:46	1312.0	709	AT	1310.5	1312.0	Buy		1,319,308	3024	LSE
06:49:46	1311.5	399	AT	1310.5	1311.5	Buy		1,318,599	3023	LSE
06:49:46	1311.5	78	AT	1310.5	1311.5	Buy		1,318,200	3022	LSE
06:49:46	1311.5	730	AT	1310.5	1311.5	Buy		1,318,122	3021	LSE
06:49:46	1311.5	361	AT	1310.5	1311.5	Buy		1,317,392	3020	LSE
06:49:46	1311.5	81	AT	1310.5	1311.5	Buy		1,317,031	3019	LSE
06:49:46	1311.5	190	AT	1310.5	1311.5	Buy		1,316,950	3018	LSE
06:49:46	1311.5	1461	AT	1310.5	1311.5	Buy		1,316,760	3017	LSE
06:49:46	1311.5	405	AT	1310.5	1311.5	Buy		1,315,299	3016	LSE
06:49:46	1311.5	399	AT	1310.5	1311.5	Buy		1,314,894	3015	LSE
06:49:46	1311.0	449	AT	1311.0	1311.5	Sell		1,314,495	3014	LSE
06:49:46	1311.0	503	AT	1311.0	1311.5	Sell		1,314,046	3013	LSE
06:49:46	1311.0	227	AT	1311.0	1311.5	Sell		1,313,543	3012	LSE
06:49:46	1311.0	283	AT	1311.0	1311.5	Sell		1,313,316	3011	LSE
06:49:46	1311.0	109	AT	1311.0	1311.5	Sell		1,313,033	3010	LSE
06:49:46	1311.0	161	AT	1311.0	1311.5	Sell		1,312,924	3009	LSE
06:49:46	1311.0	220	AT	1311.0	1311.5	Sell		1,312,763	3008	LSE
06:49:46	1311.0	380	AT	1311.0	1311.5	Sell		1,312,543	3007	LSE
06:49:46	1311.0	23	AT	1311.0	1311.5	Sell		1,312,163	3006	LSE
06:49:46	1311.0	270	AT	1311.0	1311.5	Sell		1,312,140	3005	LSE
06:49:46	1311.0	96	AT	1311.0	1311.5	Sell		1,311,870	3004	LSE
06:49:46	1311.0	124	AT	1311.0	1311.5	Sell		1,311,774	3003	LSE
06:49:46	1311.0	317	AT	1311.0	1311.5	Sell		1,311,650	3002	LSE
06:49:46	1311.0	193	AT	1311.0	1311.5	Sell		1,311,333	3001	LSE

Vanguard Health Care ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones