Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:09 | 1305.0 | 264 | AT | 1304.5 | 1305.0 | Buy | 3,711,561 | 6851 | LSE | |
| 09:45:09 | 1305.0 | 396 | AT | 1304.5 | 1305.0 | Buy | 3,711,297 | 6850 | LSE | |
| 09:45:09 | 1305.0 | 396 | AT | 1304.5 | 1305.0 | Buy | 3,710,901 | 6849 | LSE | |
| 09:45:09 | 1304.5 | 346 | AT | 1304.5 | 1305.5 | Sell | 3,710,505 | 6848 | LSE | |
| 09:45:09 | 1304.5 | 4 | AT | 1304.5 | 1305.5 | Sell | 3,710,159 | 6847 | LSE | |
| 09:45:09 | 1305.0 | 46 | AT | 1305.0 | 1305.5 | Sell | 3,710,155 | 6846 | LSE | |
| 09:45:09 | 1305.0 | 728 | AT | 1305.0 | 1305.5 | Sell | 3,710,109 | 6845 | LSE | |
| 09:45:09 | 1305.0 | 42 | AT | 1305.0 | 1305.5 | Sell | 3,709,381 | 6844 | LSE | |
| 09:45:09 | 1305.0 | 623 | AT | 1305.0 | 1305.5 | Sell | 3,709,339 | 6843 | LSE | |
| 09:45:09 | 1305.0 | 646 | AT | 1305.0 | 1305.5 | Sell | 3,708,716 | 6842 | LSE | |
| 09:45:08 | 1305.0 | 865 | AT | 1305.0 | 1305.5 | Sell | 3,708,070 | 6841 | LSE | |
| 09:45:08 | 1305.5 | 6 | AT | 1305.5 | 1306.0 | Sell | 3,707,205 | 6840 | LSE | |
| 09:45:08 | 1305.5 | 213 | AT | 1305.0 | 1306.0 | 3,707,199 | 6839 | LSE | ||
| 09:45:08 | 1305.5 | 180 | AT | 1305.5 | 1306.0 | Sell | 3,706,986 | 6838 | LSE | |
| 09:45:08 | 1305.5 | 420 | AT | 1305.5 | 1306.0 | Sell | 3,706,806 | 6837 | LSE | |
| 09:45:08 | 1305.5 | 33 | AT | 1305.5 | 1306.0 | Sell | 3,706,386 | 6836 | LSE | |
| 09:45:08 | 1305.5 | 1337 | AT | 1305.5 | 1306.0 | Sell | 3,706,353 | 6835 | LSE | |
| 09:45:08 | 1305.5 | 161 | AT | 1305.5 | 1306.0 | Sell | 3,705,016 | 6834 | LSE | |
| 09:45:08 | 1305.5 | 400 | AT | 1305.5 | 1306.0 | Sell | 3,704,855 | 6833 | LSE | |
| 09:45:08 | 1305.5 | 600 | AT | 1305.5 | 1306.0 | Sell | 3,704,455 | 6832 | LSE | |
| 09:45:07 | 1305.698 | 55 | O | 1305.5 | 1306.0 | Sell | 3,703,855 | 6831 | LSE | |
| 09:45:02 | 1306.0 | 360 | AT | 1305.5 | 1306.0 | Buy | 3,703,800 | 6830 | LSE | |
| 09:44:53 | 1306.262 | 75 | O | 1305.5 | 1306.5 | Buy | 3,703,440 | 6829 | LSE | |
| 09:44:40 | 1306.0 | 360 | AT | 1305.5 | 1306.0 | Buy | 3,703,365 | 6828 | LSE | |
| 09:44:39 | 1306.199 | 761 | O | 1305.5 | 1306.0 | Buy | 3,703,005 | 6827 | LSE | |
| 09:44:08 | 1306.193 | 175 | O | 1305.5 | 1306.5 | Buy | 3,702,244 | 6826 | LSE | |
| 09:43:55 | 1306.5 | 7 | O | 1305.5 | 1306.5 | Buy | 3,702,069 | 6825 | LSE | |
| 09:43:50 | 1306.5 | 4 | O | 1305.5 | 1306.5 | Buy | 3,702,062 | 6824 | LSE | |
| 09:43:31 | 1306.0 | 330 | AT | 1306.0 | 1306.5 | Sell | 3,702,058 | 6823 | LSE | |
| 09:43:31 | 1306.0 | 287 | AT | 1305.5 | 1306.0 | Buy | 3,701,728 | 6822 | LSE | |
| 09:43:31 | 1306.0 | 623 | AT | 1305.5 | 1306.0 | Buy | 3,701,441 | 6821 | LSE | |
| 09:43:15 | 1306.052 | 1397 | O | 1305.5 | 1306.5 | Buy | 3,700,818 | 6820 | LSE | |
| 09:42:50 | 1306.0 | 125 | AT | 1306.0 | 1306.5 | Sell | 3,699,421 | 6819 | LSE | |
| 09:42:50 | 1306.0 | 318 | AT | 1306.0 | 1306.5 | Sell | 3,699,296 | 6818 | LSE | |
| 09:42:50 | 1306.0 | 410 | AT | 1306.0 | 1306.5 | Sell | 3,698,978 | 6817 | LSE | |
| 09:42:50 | 1306.0 | 1500 | AT | 1305.5 | 1306.0 | Buy | 3,698,568 | 6816 | LSE | |
| 09:42:50 | 1306.0 | 658 | AT | 1305.5 | 1306.0 | Buy | 3,697,068 | 6815 | LSE | |
| 09:42:50 | 1306.0 | 842 | AT | 1305.5 | 1306.0 | Buy | 3,696,410 | 6814 | LSE | |
| 09:42:50 | 1306.0 | 645 | AT | 1305.5 | 1306.0 | Buy | 3,695,568 | 6813 | LSE | |
| 09:42:50 | 1306.0 | 191 | AT | 1305.5 | 1306.0 | Buy | 3,694,923 | 6812 | LSE | |
| 09:42:23 | 1306.0 | 396 | AT | 1305.5 | 1306.0 | Buy | 3,694,732 | 6811 | LSE | |
| 09:42:23 | 1306.0 | 220 | AT | 1305.5 | 1306.0 | Buy | 3,694,336 | 6810 | LSE | |
| 09:42:23 | 1306.0 | 84 | AT | 1305.5 | 1306.0 | Buy | 3,694,116 | 6809 | LSE | |
| 09:42:23 | 1306.0 | 447 | AT | 1305.5 | 1306.0 | Buy | 3,694,032 | 6808 | LSE | |
| 09:42:23 | 1306.0 | 617 | AT | 1305.5 | 1306.0 | Buy | 3,693,585 | 6807 | LSE | |
| 09:42:23 | 1306.0 | 172 | AT | 1306.0 | 1306.5 | Sell | 3,692,968 | 6806 | LSE | |
| 09:42:23 | 1306.0 | 670 | AT | 1306.0 | 1306.5 | Sell | 3,692,796 | 6805 | LSE | |
| 09:42:23 | 1306.0 | 32 | AT | 1306.0 | 1306.5 | Sell | 3,692,126 | 6804 | LSE | |
| 09:42:23 | 1306.0 | 208 | AT | 1306.0 | 1306.5 | Sell | 3,692,094 | 6803 | LSE | |
| 09:42:13 | 1306.5 | 327 | AT | 1306.0 | 1306.5 | Buy | 3,691,886 | 6802 | LSE | |
| 09:42:13 | 1306.5 | 35 | AT | 1306.0 | 1306.5 | Buy | 3,691,559 | 6801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
