Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Cerrado 16 Febrero 10:30AM

Delayed by 15 minutes

Comercio 1151 - 1101 (03:55-03:47)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:55:47	1304.5	80	O	1304.0	1304.5	Buy		415,980	1151	LSE
03:55:47	1304.5	646	AT	1304.5	1305.0	Sell		415,900	1150	LSE
03:55:47	1304.5	576	AT	1304.5	1305.0	Sell		415,254	1149	LSE
03:55:47	1304.5	511	AT	1304.5	1305.0	Sell		414,678	1148	LSE
03:55:08	1304.752	35	O	1304.5	1305.0	Buy		414,167	1147	LSE
03:55:06	1305.0	114	O	1304.5	1305.0	Buy		414,132	1146	LSE
03:55:02	1304.614	1395	O	1304.5	1305.0	Sell		414,018	1145	LSE
03:55:02	1305.0	5	O	1304.5	1305.0	Buy		412,623	1144	LSE
03:54:50	1304.785	256	O	1304.5	1305.0	Buy		412,618	1143	LSE
03:54:34	1304.921	256	O	1304.5	1305.5	Sell		412,362	1142	LSE
03:54:25	1305.187	5869	O	1304.5	1305.0	Buy		412,106	1141	LSE
03:54:19	1304.785	300	O	1304.5	1305.0	Buy		406,237	1140	LSE
03:54:12	1305.074	500	O	1304.5	1305.5	Buy		405,937	1139	LSE
03:54:10	1305.071	189	O	1304.5	1305.5	Buy		405,437	1138	LSE
03:53:27	1304.85	304	O	1304.5	1305.0	Buy		405,248	1137	LSE
03:53:22	1304.5	142	AT	1304.5	1305.0	Sell		404,944	1136	LSE
03:53:22	1304.5	57	AT	1304.5	1305.0	Sell		404,802	1135	LSE
03:53:03	1305.0	5	O	1304.5	1305.0	Buy		404,745	1134	LSE
03:52:31	1305.0	380	AT	1304.5	1305.0	Buy		404,740	1133	LSE
03:52:18	1305.0	3	O	1304.5	1305.0	Buy		404,360	1132	LSE
03:52:17	1304.85	380	O	1304.5	1305.0	Buy		404,357	1131	LSE
03:52:17	1305.14	600	O	1304.5	1305.0	Buy		403,977	1130	LSE
03:51:47	1305.235	64	O	1304.5	1305.5	Buy		403,377	1129	LSE
03:51:25	1305.0	471	AT	1305.0	1305.5	Sell		403,313	1128	LSE
03:51:25	1305.0	310	AT	1305.0	1305.5	Sell		402,842	1127	LSE
03:51:25	1305.0	957	AT	1304.5	1305.0	Buy		402,532	1126	LSE
03:51:17	1304.71	334	O	1304.5	1305.0	Sell		401,575	1125	LSE
03:51:03	1305.0	457	AT	1305.0	1305.5	Sell		401,241	1124	LSE
03:50:53	1305.35	30	O	1304.5	1305.5	Buy		400,784	1123	LSE
03:50:02	1305.0	177	AT	1304.5	1305.0	Buy		400,754	1122	LSE
03:50:02	1305.0	957	AT	1304.5	1305.0	Buy		400,577	1121	LSE
03:50:02	1305.0	76	AT	1304.5	1305.0	Buy		399,620	1120	LSE
03:50:02	1305.0	214	AT	1304.5	1305.0	Buy		399,544	1119	LSE
03:50:02	1305.0	996	AT	1304.5	1305.0	Buy		399,330	1118	LSE
03:50:00	1304.5	4	O	1304.5	1305.0	Sell		398,334	1117	LSE
03:48:22	1304.5	3	AT	1304.5	1305.0	Sell		398,330	1116	LSE
03:48:22	1304.5	32	AT	1304.5	1305.0	Sell		398,327	1115	LSE
03:48:22	1304.5	210	AT	1304.5	1305.0	Sell		398,295	1114	LSE
03:48:15	1304.5	483	O	1304.5	1305.0	Sell		398,085	1113	LSE
03:47:44	1305.0	471	AT	1305.0	1305.5	Sell		397,602	1112	LSE
03:47:36	1305.0	497	AT	1305.0	1305.5	Sell		397,131	1111	LSE
03:47:36	1305.0	745	AT	1305.0	1305.5	Sell		396,634	1110	LSE
03:47:31	1305.35	1500	O	1305.0	1305.5	Buy		395,889	1109	LSE
03:47:30	1305.0	62	AT	1305.0	1305.5	Sell		394,389	1108	LSE
03:47:30	1305.0	233	AT	1305.0	1305.5	Sell		394,327	1107	LSE
03:47:27	1305.5	67	AT	1305.0	1305.5	Buy		394,094	1106	LSE
03:47:27	1305.5	996	AT	1305.0	1305.5	Buy		394,027	1105	LSE
03:47:27	1305.5	460	AT	1305.0	1305.5	Buy		393,031	1104	LSE
03:47:25	1305.209	1500	O	1305.0	1305.5	Sell		392,571	1103	LSE
03:47:06	1305.5	956	AT	1305.0	1305.5	Buy		391,071	1102	LSE
03:47:06	1305.5	1203	AT	1305.0	1305.5	Buy		390,115	1101	LSE

Rights & Issues Investment

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones