Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:13 | 1306.5 | 35 | AT | 1306.0 | 1306.5 | Buy | 3,691,559 | 6801 | LSE | |
| 09:42:13 | 1306.5 | 411 | AT | 1306.0 | 1306.5 | Buy | 3,691,524 | 6800 | LSE | |
| 09:42:13 | 1306.5 | 431 | AT | 1306.0 | 1306.5 | Buy | 3,691,113 | 6799 | LSE | |
| 09:42:09 | 1306.5 | 17 | AT | 1306.5 | 1307.0 | Sell | 3,690,682 | 6798 | LSE | |
| 09:42:09 | 1306.5 | 448 | AT | 1306.5 | 1307.0 | Sell | 3,690,665 | 6797 | LSE | |
| 09:42:08 | 1306.5 | 223 | AT | 1306.0 | 1306.5 | Buy | 3,690,217 | 6796 | LSE | |
| 09:42:08 | 1306.5 | 189 | AT | 1306.0 | 1306.5 | Buy | 3,689,994 | 6795 | LSE | |
| 09:42:08 | 1306.5 | 627 | AT | 1306.0 | 1306.5 | Buy | 3,689,805 | 6794 | LSE | |
| 09:42:08 | 1306.5 | 7149 | AT | 1306.0 | 1306.5 | Buy | 3,689,178 | 6793 | LSE | |
| 09:42:08 | 1306.5 | 1800 | AT | 1306.0 | 1306.5 | Buy | 3,682,029 | 6792 | LSE | |
| 09:42:05 | 1306.345 | 186 | O | 1306.0 | 1306.5 | Buy | 3,680,229 | 6791 | LSE | |
| 09:41:42 | 1306.276 | 100 | O | 1306.0 | 1306.5 | Buy | 3,680,043 | 6790 | LSE | |
| 09:41:40 | 1306.5 | 204 | AT | 1306.0 | 1306.5 | Buy | 3,679,943 | 6789 | LSE | |
| 09:41:32 | 1306.0 | 238 | AT | 1305.5 | 1306.0 | Buy | 3,679,739 | 6788 | LSE | |
| 09:41:07 | 1306.0 | 2403 | AT | 1306.0 | 1306.5 | Sell | 3,679,501 | 6787 | LSE | |
| 09:41:04 | 1306.0 | 377 | AT | 1305.5 | 1306.0 | Buy | 3,677,098 | 6786 | LSE | |
| 09:41:04 | 1306.0 | 1353 | AT | 1305.5 | 1306.0 | Buy | 3,676,721 | 6785 | LSE | |
| 09:41:04 | 1306.0 | 1326 | AT | 1305.5 | 1306.0 | Buy | 3,675,368 | 6784 | LSE | |
| 09:41:04 | 1306.0 | 404 | AT | 1305.5 | 1306.0 | Buy | 3,674,042 | 6783 | LSE | |
| 09:41:04 | 1306.0 | 221 | AT | 1305.5 | 1306.0 | Buy | 3,673,638 | 6782 | LSE | |
| 09:40:57 | 1306.0 | 7 | O | 1305.5 | 1306.0 | Buy | 3,673,417 | 6781 | LSE | |
| 09:40:57 | 1306.0 | 4 | O | 1305.5 | 1306.0 | Buy | 3,673,410 | 6780 | LSE | |
| 09:40:40 | 1306.0 | 510 | AT | 1305.5 | 1306.0 | Buy | 3,673,406 | 6779 | LSE | |
| 09:40:39 | 1305.5 | 118 | AT | 1305.0 | 1305.5 | Buy | 3,672,896 | 6778 | LSE | |
| 09:40:39 | 1305.5 | 222 | AT | 1305.0 | 1305.5 | Buy | 3,672,778 | 6777 | LSE | |
| 09:40:28 | 1305.0 | 1168 | AT | 1305.0 | 1306.0 | Sell | 3,672,556 | 6776 | LSE | |
| 09:40:28 | 1305.5 | 249 | AT | 1305.5 | 1306.0 | Sell | 3,671,388 | 6775 | LSE | |
| 09:40:28 | 1305.5 | 140 | AT | 1305.0 | 1305.5 | Buy | 3,671,139 | 6774 | LSE | |
| 09:40:28 | 1305.5 | 423 | AT | 1305.0 | 1305.5 | Buy | 3,670,999 | 6773 | LSE | |
| 09:40:28 | 1305.5 | 980 | AT | 1305.0 | 1305.5 | Buy | 3,670,576 | 6772 | LSE | |
| 09:40:28 | 1305.5 | 1699 | AT | 1305.0 | 1305.5 | Buy | 3,669,596 | 6771 | LSE | |
| 09:40:28 | 1305.5 | 545 | AT | 1305.0 | 1305.5 | Buy | 3,667,897 | 6770 | LSE | |
| 09:40:28 | 1305.5 | 107 | AT | 1305.0 | 1305.5 | Buy | 3,667,352 | 6769 | LSE | |
| 09:40:28 | 1305.5 | 182 | AT | 1305.0 | 1305.5 | Buy | 3,667,245 | 6768 | LSE | |
| 09:40:09 | 1305.5 | 293 | AT | 1305.0 | 1305.5 | Buy | 3,667,063 | 6767 | LSE | |
| 09:40:03 | 1305.0 | 1600 | AT | 1305.0 | 1305.5 | Sell | 3,666,770 | 6766 | LSE | |
| 09:40:03 | 1305.0 | 407 | AT | 1305.0 | 1305.5 | Sell | 3,665,170 | 6765 | LSE | |
| 09:39:47 | 1305.5 | 384 | AT | 1305.0 | 1305.5 | Buy | 3,664,763 | 6764 | LSE | |
| 09:39:46 | 1305.0 | 200 | AT | 1305.0 | 1305.5 | Sell | 3,664,379 | 6763 | LSE | |
| 09:39:46 | 1305.0 | 200 | AT | 1305.0 | 1305.5 | Sell | 3,664,179 | 6762 | LSE | |
| 09:39:45 | 1305.0 | 400 | AT | 1305.0 | 1305.5 | Sell | 3,663,979 | 6761 | LSE | |
| 09:39:45 | 1305.0 | 393 | AT | 1304.5 | 1305.0 | Buy | 3,663,579 | 6760 | LSE | |
| 09:39:45 | 1305.0 | 218 | AT | 1304.5 | 1305.0 | Buy | 3,663,186 | 6759 | LSE | |
| 09:39:45 | 1304.5 | 194 | AT | 1304.5 | 1305.5 | Sell | 3,662,968 | 6758 | LSE | |
| 09:39:45 | 1305.0 | 2473 | AT | 1305.0 | 1305.5 | Sell | 3,662,774 | 6757 | LSE | |
| 09:39:43 | 1305.0 | 191 | AT | 1305.0 | 1305.5 | Sell | 3,660,301 | 6756 | LSE | |
| 09:39:37 | 1305.0 | 642 | AT | 1304.5 | 1305.0 | Buy | 3,660,110 | 6755 | LSE | |
| 09:39:37 | 1305.0 | 64 | AT | 1305.0 | 1305.5 | Sell | 3,659,468 | 6754 | LSE | |
| 09:39:36 | 1305.0 | 1000 | AT | 1305.0 | 1305.5 | Sell | 3,659,404 | 6753 | LSE | |
| 09:39:36 | 1305.0 | 200 | AT | 1305.0 | 1305.5 | Sell | 3,658,404 | 6752 | LSE | |
| 09:39:36 | 1305.0 | 1400 | AT | 1305.0 | 1305.5 | Sell | 3,658,204 | 6751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
