Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Gsk Plc (GSK)

1,419.50

-15.50

(-1.08%)

Cerrado 17 Febrero 10:30AM

Delayed by 15 minutes

Comercio 4001 - 3951 (07:07-07:06)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:07:12	1309.0	750	AT	1308.5	1309.0	Buy		1,800,655	4001	LSE
07:07:12	1309.0	410	AT	1308.5	1309.0	Buy		1,799,905	4000	LSE
07:07:12	1309.0	433	AT	1308.5	1309.0	Buy		1,799,495	3999	LSE
07:07:12	1309.0	434	AT	1308.5	1309.0	Buy		1,799,062	3998	LSE
07:07:12	1309.0	1461	AT	1308.5	1309.0	Buy		1,798,628	3997	LSE
07:07:12	1309.0	541	AT	1308.5	1309.0	Buy		1,797,167	3996	LSE
07:07:12	1308.5	662	AT	1308.0	1308.5	Buy		1,796,626	3995	LSE
07:07:12	1308.5	407	AT	1308.5	1309.0	Sell		1,795,964	3994	LSE
07:07:12	1308.5	409	AT	1308.5	1309.0	Sell		1,795,557	3993	LSE
07:07:12	1308.5	273	AT	1308.5	1309.0	Sell		1,795,148	3992	LSE
07:07:12	1308.5	350	AT	1308.5	1309.0	Sell		1,794,875	3991	LSE
07:07:12	1308.5	650	AT	1308.5	1309.0	Sell		1,794,525	3990	LSE
07:07:12	1308.5	512	AT	1308.5	1309.0	Sell		1,793,875	3989	LSE
07:07:12	1308.5	488	AT	1308.5	1309.0	Sell		1,793,363	3988	LSE
07:07:12	1308.5	580	AT	1308.5	1309.0	Sell		1,792,875	3987	LSE
07:07:12	1308.5	120	AT	1308.5	1309.0	Sell		1,792,295	3986	LSE
07:07:12	1308.5	1212	AT	1308.5	1309.0	Sell		1,792,175	3985	LSE
07:07:12	1308.5	129	AT	1308.5	1309.0	Sell		1,790,963	3984	LSE
07:07:12	1308.5	380	AT	1308.5	1309.0	Sell		1,790,834	3983	LSE
07:07:12	1308.5	542	AT	1308.5	1309.0	Sell		1,790,454	3982	LSE
07:07:12	1308.5	420	AT	1308.5	1309.0	Sell		1,789,912	3981	LSE
07:07:08	1309.0	2348	O	1308.5	1309.0	Buy		1,789,492	3980	LSE
07:07:08	1309.0	1500	AT	1308.5	1309.0	Buy		1,787,144	3979	LSE
07:07:08	1309.0	304	AT	1308.5	1309.0	Buy		1,785,644	3978	LSE
07:07:08	1309.0	379	AT	1308.5	1309.0	Buy		1,785,340	3977	LSE
07:07:08	1309.0	500	AT	1308.5	1309.0	Buy		1,784,961	3976	LSE
07:07:08	1309.0	340	AT	1308.5	1309.0	Buy		1,784,461	3975	LSE
07:07:08	1309.0	88	AT	1308.5	1309.0	Buy		1,784,121	3974	LSE
07:07:07	1308.5	6	AT	1308.5	1309.0	Sell		1,784,033	3973	LSE
07:07:07	1309.0	1033	AT	1308.0	1309.0	Buy		1,784,027	3972	LSE
07:07:07	1309.0	363	AT	1308.0	1309.0	Buy		1,782,994	3971	LSE
07:07:07	1309.0	304	AT	1308.0	1309.0	Buy		1,782,631	3970	LSE
07:07:07	1308.5	750	AT	1308.0	1308.5	Buy		1,782,327	3969	LSE
07:07:07	1308.5	750	AT	1308.0	1308.5	Buy		1,781,577	3968	LSE
07:07:07	1308.5	1461	AT	1308.0	1308.5	Buy		1,780,827	3967	LSE
07:07:07	1308.5	600	AT	1308.0	1308.5	Buy		1,779,366	3966	LSE
07:07:07	1308.0	810	AT	1308.0	1308.5	Sell		1,778,766	3965	LSE
07:07:07	1308.0	401	AT	1308.0	1308.5	Sell		1,777,956	3964	LSE
07:07:07	1308.0	1	AT	1308.0	1308.5	Sell		1,777,555	3963	LSE
07:07:07	1308.5	67	O	1308.0	1308.5	Buy		1,777,554	3962	LSE
07:06:58	1308.0	100	AT	1308.0	1308.5	Sell		1,777,487	3961	LSE
07:06:58	1308.0	300	AT	1308.0	1308.5	Sell		1,777,387	3960	LSE
07:06:58	1308.5	517	AT	1308.5	1309.0	Sell		1,777,087	3959	LSE
07:06:58	1308.5	236	AT	1308.5	1309.0	Sell		1,776,570	3958	LSE
07:06:58	1308.5	614	AT	1308.5	1309.0	Sell		1,776,334	3957	LSE
07:06:58	1308.5	386	AT	1308.5	1309.0	Sell		1,775,720	3956	LSE
07:06:53	1308.978	56	O	1308.5	1309.0	Buy		1,775,334	3955	LSE
07:06:53	1308.5	840	O	1308.5	1309.0	Sell		1,775,278	3954	LSE
07:06:52	1309.0	1151	AT	1308.0	1309.0	Buy		1,774,438	3953	LSE
07:06:52	1309.0	1461	AT	1308.0	1309.0	Buy		1,773,287	3952	LSE
07:06:52	1309.0	426	AT	1308.0	1309.0	Buy		1,771,826	3951	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones