Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 2651 - 2601 (06:25-06:21)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:25:03	1311.0	82	AT	1311.0	1311.5	Sell		1,138,212	2651	LSE
06:25:00	1311.5	10	O	1311.0	1311.5	Buy		1,138,130	2650	LSE
06:24:58	1311.35	492	O	1311.0	1311.5	Buy		1,138,120	2649	LSE
06:24:06	1311.5	442	AT	1311.5	1312.0	Sell		1,137,628	2648	LSE
06:24:06	1311.5	326	AT	1311.5	1312.0	Sell		1,137,186	2647	LSE
06:23:41	1311.5	60	AT	1311.5	1312.0	Sell		1,136,860	2646	LSE
06:23:41	1311.5	1168	AT	1311.5	1312.0	Sell		1,136,800	2645	LSE
06:23:41	1311.5	468	AT	1311.5	1312.0	Sell		1,135,632	2644	LSE
06:23:41	1311.5	305	AT	1311.5	1312.0	Sell		1,135,164	2643	LSE
06:23:07	1311.5	193	AT	1311.0	1311.5	Buy		1,134,859	2642	LSE
06:22:11	1311.5	461	AT	1311.5	1312.0	Sell		1,134,666	2641	LSE
06:22:11	1311.5	515	AT	1311.5	1312.0	Sell		1,134,205	2640	LSE
06:22:11	1311.5	1168	AT	1311.5	1312.0	Sell		1,133,690	2639	LSE
06:22:09	1311.65	40	O	1311.5	1312.0	Sell		1,132,522	2638	LSE
06:22:03	1311.5	361	AT	1311.0	1311.5	Buy		1,132,482	2637	LSE
06:22:01	1311.5	382	AT	1311.5	1312.0	Sell		1,132,121	2636	LSE
06:22:01	1311.5	414	AT	1311.5	1312.0	Sell		1,131,739	2635	LSE
06:22:01	1311.5	60	AT	1311.5	1312.0	Sell		1,131,325	2634	LSE
06:22:01	1311.5	431	AT	1311.5	1312.0	Sell		1,131,265	2633	LSE
06:22:01	1311.5	1740	AT	1311.5	1312.0	Sell		1,130,834	2632	LSE
06:22:01	1311.5	377	AT	1311.5	1312.0	Sell		1,129,094	2631	LSE
06:22:01	1311.5	1083	AT	1311.5	1312.0	Sell		1,128,717	2630	LSE
06:22:01	1311.5	399	AT	1311.5	1312.0	Sell		1,127,634	2629	LSE
06:22:01	1311.5	1168	AT	1311.5	1312.0	Sell		1,127,235	2628	LSE
06:22:01	1311.5	405	AT	1311.5	1312.0	Sell		1,126,067	2627	LSE
06:22:01	1311.5	6	AT	1311.5	1312.0	Sell		1,125,662	2626	LSE
06:22:01	1311.5	411	AT	1311.5	1312.0	Sell		1,125,656	2625	LSE
06:22:01	1311.5	460	AT	1311.5	1312.0	Sell		1,125,245	2624	LSE
06:22:01	1311.5	380	AT	1311.5	1312.0	Sell		1,124,785	2623	LSE
06:22:01	1311.5	456	AT	1311.5	1312.0	Sell		1,124,405	2622	LSE
06:21:23	1312.0	419	AT	1312.0	1312.5	Sell		1,123,949	2621	LSE
06:21:23	1312.0	459	AT	1312.0	1312.5	Sell		1,123,530	2620	LSE
06:21:23	1312.0	382	AT	1312.0	1312.5	Sell		1,123,071	2619	LSE
06:21:23	1312.0	382	AT	1312.0	1312.5	Sell		1,122,689	2618	LSE
06:21:23	1312.5	473	AT	1311.5	1312.5	Buy		1,122,307	2617	LSE
06:21:23	1312.5	410	AT	1311.5	1312.5	Buy		1,121,834	2616	LSE
06:21:23	1312.5	388	AT	1311.5	1312.5	Buy		1,121,424	2615	LSE
06:21:23	1312.5	429	AT	1311.5	1312.5	Buy		1,121,036	2614	LSE
06:21:23	1312.5	359	AT	1311.5	1312.5	Buy		1,120,607	2613	LSE
06:21:23	1312.5	461	AT	1311.5	1312.5	Buy		1,120,248	2612	LSE
06:21:23	1312.5	68	AT	1311.5	1312.5	Buy		1,119,787	2611	LSE
06:21:23	1312.0	418	AT	1311.5	1312.0	Buy		1,119,719	2610	LSE
06:21:23	1312.0	380	AT	1311.5	1312.0	Buy		1,119,301	2609	LSE
06:21:23	1312.0	456	AT	1311.5	1312.0	Buy		1,118,921	2608	LSE
06:21:23	1312.0	1168	AT	1311.5	1312.0	Buy		1,118,465	2607	LSE
06:21:23	1311.5	365	AT	1311.5	1312.0	Sell		1,117,297	2606	LSE
06:21:23	1311.5	316	AT	1311.5	1312.0	Sell		1,116,932	2605	LSE
06:21:23	1311.5	504	AT	1311.5	1312.0	Sell		1,116,616	2604	LSE
06:21:23	1311.5	196	AT	1311.5	1312.0	Sell		1,116,112	2603	LSE
06:21:23	1311.5	100	AT	1311.5	1312.0	Sell		1,115,916	2602	LSE
06:21:23	1311.5	600	AT	1311.5	1312.0	Sell		1,115,816	2601	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones