Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 4951 - 4901 (08:23-08:13)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:23:18	1309.5	38	AT	1309.0	1309.5	Buy		2,393,310	4951	LSE
08:23:18	1309.5	544	AT	1309.0	1309.5	Buy		2,393,272	4950	LSE
08:23:18	1309.5	1369	AT	1309.0	1309.5	Buy		2,392,728	4949	LSE
08:23:06	1309.2	95	O	1309.0	1309.5	Sell		2,391,359	4948	LSE
08:22:59	1308.5	20	O	1308.5	1309.5	Sell		2,391,264	4947	LSE
08:22:40	1308.93	56	O	1308.5	1309.5	Sell		2,391,244	4946	LSE
08:21:46	1309.0	482	AT	1309.0	1309.5	Sell		2,391,188	4945	LSE
08:21:46	1309.0	954	AT	1308.5	1309.0	Buy		2,390,706	4944	LSE
08:21:46	1309.0	513	AT	1308.5	1309.0	Buy		2,389,752	4943	LSE
08:21:46	1309.0	46	AT	1308.5	1309.0	Buy		2,389,239	4942	LSE
08:21:42	1309.0	3	O	1308.5	1309.0	Buy		2,389,193	4941	LSE
08:20:55	1308.86	76	O	1308.5	1309.0	Buy		2,389,190	4940	LSE
08:20:51	1309.0	11	O	1308.5	1309.0	Buy		2,389,114	4939	LSE
08:20:18	1308.776	81	O	1308.5	1309.0	Buy		2,389,103	4938	LSE
08:20:07	1308.7	74	O	1308.5	1309.5	Sell		2,389,022	4937	LSE
08:20:01	1308.5	525	AT	1308.0	1308.5	Buy		2,388,948	4936	LSE
08:19:59	1308.5	430	AT	1308.0	1308.5	Buy		2,388,423	4935	LSE
08:19:59	1308.5	204	AT	1308.0	1308.5	Buy		2,387,993	4934	LSE
08:19:24	1308.5	3	O	1307.5	1308.5	Buy		2,387,789	4933	LSE
08:19:18	1308.445	194	O	1308.0	1308.5	Buy		2,387,786	4932	LSE
08:19:12	1308.275	194	O	1308.0	1308.5	Buy		2,387,592	4931	LSE
08:18:42	1309.0	3	O	1308.0	1309.0	Buy		2,387,398	4930	LSE
08:18:05	1308.5	137	AT	1308.0	1308.5	Buy		2,387,395	4929	LSE
08:17:57	1308.36	4	O	1308.0	1308.5	Buy		2,387,258	4928	LSE
08:17:44	1308.5	1157	AT	1308.5	1309.0	Sell		2,387,254	4927	LSE
08:17:44	1308.5	100	AT	1308.5	1309.0	Sell		2,386,097	4926	LSE
08:17:44	1308.5	98	AT	1308.5	1309.0	Sell		2,385,997	4925	LSE
08:17:44	1308.5	245	AT	1308.5	1309.0	Sell		2,385,899	4924	LSE
08:17:44	1308.5	11	AT	1308.5	1309.0	Sell		2,385,654	4923	LSE
08:17:32	1309.0	382	AT	1309.0	1309.5	Sell		2,385,643	4922	LSE
08:17:32	1309.0	56	AT	1309.0	1309.5	Sell		2,385,261	4921	LSE
08:17:32	1309.0	944	AT	1309.0	1309.5	Sell		2,385,205	4920	LSE
08:17:16	1309.25	457	O	1309.0	1309.5			2,384,261	4919	LSE
08:16:32	1309.275	5555	O	1309.0	1309.5	Buy		2,383,804	4918	LSE
08:16:22	1309.5	941	O	1309.0	1309.5	Buy		2,378,249	4917	LSE
08:16:19	1309.5	751	O	1309.0	1309.5	Buy		2,377,308	4916	LSE
08:15:21	1309.0	514	AT	1309.0	1309.5	Sell		2,376,557	4915	LSE
08:15:21	1309.0	245	AT	1309.0	1309.5	Sell		2,376,043	4914	LSE
08:15:21	1309.0	166	AT	1309.0	1309.5	Sell		2,375,798	4913	LSE
08:15:13	1309.0	402	O	1309.0	1309.5	Sell		2,375,632	4912	LSE
08:15:08	1309.5	2	O	1309.0	1309.5	Buy		2,375,230	4911	LSE
08:15:03	1309.36	180	O	1309.0	1309.5	Buy		2,375,228	4910	LSE
08:14:49	1309.5	350	AT	1309.0	1309.5	Buy		2,375,048	4909	LSE
08:14:49	1309.5	350	AT	1309.0	1309.5	Buy		2,374,698	4908	LSE
08:14:49	1309.5	50	AT	1309.0	1309.5	Buy		2,374,348	4907	LSE
08:14:28	1309.36	759	O	1309.0	1309.5	Buy		2,374,298	4906	LSE
08:13:23	1309.36	57	O	1309.0	1309.5	Buy		2,373,539	4905	LSE
08:13:04	1309.0	196	AT	1309.0	1309.5	Sell		2,373,482	4904	LSE
08:13:04	1309.0	192	AT	1308.5	1309.0	Buy		2,373,286	4903	LSE
08:13:04	1309.0	558	AT	1308.5	1309.0	Buy		2,373,094	4902	LSE
08:13:03	1308.5	3	O	1308.5	1309.5	Sell		2,372,536	4901	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones