Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 2051 - 2001 (05:29-05:23)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:29:48	1314.5	440	AT	1314.5	1315.0	Sell		868,124	2051	LSE
05:29:48	1314.5	151	AT	1314.0	1314.5	Buy		867,684	2050	LSE
05:29:40	1314.0	319	AT	1313.5	1314.0	Buy		867,533	2049	LSE
05:29:40	1314.0	950	AT	1313.5	1314.0	Buy		867,214	2048	LSE
05:29:17	1313.733	320	O	1313.5	1314.0	Sell		866,264	2047	LSE
05:28:36	1314.0	794	AT	1313.5	1314.0	Buy		865,944	2046	LSE
05:28:36	1314.0	385	AT	1313.5	1314.0	Buy		865,150	2045	LSE
05:28:36	1314.0	469	AT	1313.5	1314.0	Buy		864,765	2044	LSE
05:28:36	1314.0	1246	AT	1313.5	1314.0	Buy		864,296	2043	LSE
05:28:36	1314.0	503	AT	1314.0	1314.5	Sell		863,050	2042	LSE
05:28:05	1314.0	201	O	1314.0	1314.5	Sell		862,547	2041	LSE
05:28:04	1314.0	258	O	1314.0	1314.5	Sell		862,346	2040	LSE
05:28:04	1314.0	746	AT	1313.5	1314.0	Buy		862,088	2039	LSE
05:28:04	1314.0	500	AT	1313.5	1314.0	Buy		861,342	2038	LSE
05:28:02	1313.779	320	O	1313.5	1314.0	Buy		860,842	2037	LSE
05:27:46	1314.0	285	AT	1314.0	1314.5	Sell		860,522	2036	LSE
05:27:46	1314.0	165	AT	1314.0	1314.5	Sell		860,237	2035	LSE
05:27:46	1314.0	255	AT	1314.0	1314.5	Sell		860,072	2034	LSE
05:27:46	1314.0	35	AT	1313.5	1314.0	Buy		859,817	2033	LSE
05:27:46	1314.0	35	AT	1313.5	1314.0	Buy		859,782	2032	LSE
05:27:44	1313.85	500	O	1313.5	1314.0	Buy		859,747	2031	LSE
05:27:27	1313.79	378	O	1313.5	1314.0	Buy		859,247	2030	LSE
05:26:58	1313.5	180	AT	1313.5	1314.0	Sell		858,869	2029	LSE
05:26:58	1313.5	320	AT	1313.5	1314.0	Sell		858,689	2028	LSE
05:26:48	1314.0	70	AT	1313.5	1314.0	Buy		858,369	2027	LSE
05:26:48	1314.0	133	AT	1313.5	1314.0	Buy		858,299	2026	LSE
05:26:48	1314.0	1000	AT	1313.5	1314.0	Buy		858,166	2025	LSE
05:26:29	1313.5	102	AT	1313.5	1314.0	Sell		857,166	2024	LSE
05:26:09	1313.79	38	O	1313.5	1314.0	Buy		857,064	2023	LSE
05:25:40	1313.5	236	AT	1313.5	1314.0	Sell		857,026	2022	LSE
05:25:40	1313.5	474	AT	1313.5	1314.0	Sell		856,790	2021	LSE
05:25:39	1314.0	30	O	1313.0	1314.0	Buy		856,316	2020	LSE
05:24:51	1313.58	228	O	1313.0	1314.0	Buy		856,286	2019	LSE
05:24:29	1313.5	59	AT	1313.0	1313.5	Buy		856,058	2018	LSE
05:24:29	1313.5	436	AT	1313.0	1313.5	Buy		855,999	2017	LSE
05:24:21	1313.0	187	O	1313.0	1313.5	Sell		855,563	2016	LSE
05:24:21	1313.0	472	AT	1312.5	1313.0	Buy		855,376	2015	LSE
05:24:21	1313.0	410	AT	1312.5	1313.0	Buy		854,904	2014	LSE
05:24:21	1313.0	135	AT	1313.0	1313.5	Sell		854,494	2013	LSE
05:24:21	1313.0	19	AT	1313.0	1313.5	Sell		854,359	2012	LSE
05:24:21	1313.0	33	AT	1313.0	1313.5	Sell		854,340	2011	LSE
05:24:21	1313.0	179	AT	1313.0	1313.5	Sell		854,307	2010	LSE
05:23:49	1320.065	200	O	1313.0	1314.0	Buy		854,128	2009	LSE
05:23:48	1320.065	200	O	1313.0	1314.0	Buy		853,928	2008	LSE
05:23:48	1313.5	471	AT	1313.5	1314.0	Sell		853,728	2007	LSE
05:23:48	1313.5	274	AT	1313.5	1314.0	Sell		853,257	2006	LSE
05:23:40	1313.5	25	AT	1313.5	1314.0	Sell		852,983	2005	LSE
05:23:39	1313.5	172	AT	1313.0	1313.5	Buy		852,958	2004	LSE
05:23:09	1313.232	168	O	1313.0	1313.5	Sell		852,786	2003	LSE
05:23:00	1313.0	212	AT	1312.5	1313.0	Buy		852,618	2002	LSE
05:23:00	1313.0	456	AT	1313.0	1313.5	Sell		852,406	2001	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones