Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:11 | 1302.5 | 100 | AT | 1302.5 | 1304.0 | Sell | 82,807 | 101 | LSE | |
| 02:01:09 | 1304.5 | 2 | O | 1302.5 | 1304.0 | Buy | 82,707 | 100 | LSE | |
| 02:01:08 | 1306.5 | 22 | O | 1302.5 | 1304.0 | Buy | 82,705 | 99 | LSE | |
| 02:01:08 | 1304.5 | 4 | O | 1302.5 | 1304.0 | Buy | 82,683 | 98 | LSE | |
| 02:01:08 | 1306.5 | 3 | O | 1302.5 | 1304.0 | Buy | 82,679 | 97 | LSE | |
| 02:01:08 | 1306.5 | 4 | O | 1302.5 | 1304.0 | Buy | 82,676 | 96 | LSE | |
| 02:01:08 | 1306.5 | 6 | O | 1302.5 | 1304.0 | Buy | 82,672 | 95 | LSE | |
| 02:01:08 | 1306.5 | 2 | O | 1302.5 | 1304.0 | Buy | 82,666 | 94 | LSE | |
| 02:01:08 | 1304.5 | 24 | O | 1302.5 | 1304.0 | Buy | 82,664 | 93 | LSE | |
| 02:01:08 | 1306.5 | 4 | O | 1302.5 | 1304.0 | Buy | 82,640 | 92 | LSE | |
| 02:01:07 | 1306.5 | 1 | O | 1302.5 | 1304.0 | Buy | 82,636 | 91 | LSE | |
| 02:01:07 | 1306.5 | 15 | O | 1302.5 | 1304.0 | Buy | 82,635 | 90 | LSE | |
| 02:01:07 | 1304.5 | 12 | O | 1302.5 | 1304.0 | Buy | 82,620 | 89 | LSE | |
| 02:01:07 | 1306.5 | 2 | O | 1302.5 | 1304.0 | Buy | 82,608 | 88 | LSE | |
| 02:01:07 | 1306.5 | 1 | O | 1302.5 | 1304.0 | Buy | 82,606 | 87 | LSE | |
| 02:01:07 | 1306.5 | 12 | O | 1302.5 | 1304.0 | Buy | 82,605 | 86 | LSE | |
| 02:01:07 | 1306.5 | 7 | O | 1302.5 | 1304.0 | Buy | 82,593 | 85 | LSE | |
| 02:01:07 | 1304.5 | 12 | O | 1302.5 | 1304.0 | Buy | 82,586 | 84 | LSE | |
| 02:01:06 | 1306.5 | 10 | O | 1302.0 | 1304.0 | Buy | 82,574 | 83 | LSE | |
| 02:01:06 | 1306.5 | 60 | O | 1302.0 | 1304.0 | Buy | 82,564 | 82 | LSE | |
| 02:01:06 | 1304.5 | 27 | O | 1302.0 | 1304.0 | Buy | 82,504 | 81 | LSE | |
| 02:01:06 | 1306.5 | 8 | O | 1302.0 | 1304.0 | Buy | 82,477 | 80 | LSE | |
| 02:01:06 | 1306.5 | 7 | O | 1302.0 | 1304.0 | Buy | 82,469 | 79 | LSE | |
| 02:01:05 | 1306.5 | 15 | O | 1302.0 | 1304.0 | Buy | 82,462 | 78 | LSE | |
| 02:01:05 | 1306.5 | 1 | O | 1302.0 | 1304.0 | Buy | 82,447 | 77 | LSE | |
| 02:01:05 | 1306.5 | 1 | O | 1302.0 | 1304.0 | Buy | 82,446 | 76 | LSE | |
| 02:01:04 | 1306.5 | 11 | O | 1302.0 | 1304.0 | Buy | 82,445 | 75 | LSE | |
| 02:01:04 | 1306.5 | 9 | O | 1302.0 | 1304.0 | Buy | 82,434 | 74 | LSE | |
| 02:01:04 | 1304.5 | 5 | O | 1302.0 | 1304.0 | Buy | 82,425 | 73 | LSE | |
| 02:01:04 | 1304.5 | 2 | O | 1302.0 | 1304.0 | Buy | 82,420 | 72 | LSE | |
| 02:01:04 | 1306.5 | 1 | O | 1302.0 | 1304.0 | Buy | 82,418 | 71 | LSE | |
| 02:01:03 | 1306.5 | 1 | O | 1302.0 | 1304.0 | Buy | 82,417 | 70 | LSE | |
| 02:01:03 | 1304.5 | 2 | O | 1302.0 | 1304.0 | Buy | 82,416 | 69 | LSE | |
| 02:01:03 | 1304.5 | 2 | O | 1302.0 | 1304.0 | Buy | 82,414 | 68 | LSE | |
| 02:01:03 | 1304.5 | 25 | O | 1302.0 | 1304.0 | Buy | 82,412 | 67 | LSE | |
| 02:01:02 | 1306.5 | 1 | O | 1302.0 | 1304.0 | Buy | 82,387 | 66 | LSE | |
| 02:01:02 | 1306.5 | 20 | O | 1302.0 | 1304.0 | Buy | 82,386 | 65 | LSE | |
| 02:01:02 | 1306.5 | 31 | O | 1302.0 | 1304.0 | Buy | 82,366 | 64 | LSE | |
| 02:01:02 | 1306.5 | 10 | O | 1302.0 | 1304.0 | Buy | 82,335 | 63 | LSE | |
| 02:01:01 | 1304.5 | 3 | O | 1302.0 | 1304.0 | Buy | 82,325 | 62 | LSE | |
| 02:01:01 | 1306.5 | 6 | O | 1302.0 | 1304.0 | Buy | 82,322 | 61 | LSE | |
| 02:01:01 | 1306.5 | 1 | O | 1302.0 | 1304.0 | Buy | 82,316 | 60 | LSE | |
| 02:01:01 | 1304.5 | 1 | O | 1302.0 | 1304.0 | Buy | 82,315 | 59 | LSE | |
| 02:01:01 | 1304.5 | 2 | O | 1302.0 | 1304.0 | Buy | 82,314 | 58 | LSE | |
| 02:01:00 | 1306.5 | 8 | O | 1302.0 | 1304.0 | Buy | 82,312 | 57 | LSE | |
| 02:01:00 | 1306.5 | 1 | O | 1302.0 | 1304.0 | Buy | 82,304 | 56 | LSE | |
| 02:01:00 | 1306.5 | 20 | O | 1302.0 | 1304.0 | Buy | 82,303 | 55 | LSE | |
| 02:01:00 | 1304.5 | 7 | O | 1302.0 | 1304.0 | Buy | 82,283 | 54 | LSE | |
| 02:01:00 | 1306.5 | 3 | O | 1302.0 | 1304.0 | Buy | 82,276 | 53 | LSE | |
| 02:00:59 | 1306.5 | 6 | O | 1302.0 | 1304.0 | Buy | 82,273 | 52 | LSE | |
| 02:00:59 | 1306.5 | 3 | O | 1301.5 | 1304.0 | Buy | 82,267 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
