Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 5101 - 5051 (08:30-08:29)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:30:24	1307.0	320	AT	1307.0	1307.5	Sell		2,465,464	5101	LSE
08:30:24	1307.0	50	AT	1306.5	1307.0	Buy		2,465,144	5100	LSE
08:30:24	1307.0	50	AT	1306.5	1307.0	Buy		2,465,094	5099	LSE
08:30:24	1307.0	100	AT	1306.5	1307.0	Buy		2,465,044	5098	LSE
08:30:14	1307.0	12	AT	1306.5	1307.0	Buy		2,464,944	5097	LSE
08:30:13	1307.0	501	AT	1307.0	1307.5	Sell		2,464,932	5096	LSE
08:30:13	1307.0	444	AT	1307.0	1307.5	Sell		2,464,431	5095	LSE
08:30:13	1307.0	13	AT	1307.0	1307.5	Sell		2,463,987	5094	LSE
08:30:13	1307.0	370	AT	1307.0	1307.5	Sell		2,463,974	5093	LSE
08:30:13	1307.0	470	AT	1307.0	1307.5	Sell		2,463,604	5092	LSE
08:30:13	1307.5	100	AT	1307.0	1307.5	Buy		2,463,134	5091	LSE
08:30:12	1307.5	3956	AT	1307.5	1308.0	Sell		2,463,034	5090	LSE
08:30:12	1307.5	511	AT	1307.5	1308.0	Sell		2,459,078	5089	LSE
08:30:06	1308.0	636	AT	1308.0	1308.5	Sell		2,458,567	5088	LSE
08:30:06	1308.0	310	AT	1308.0	1308.5	Sell		2,457,931	5087	LSE
08:30:06	1308.0	200	AT	1307.5	1308.0	Buy		2,457,621	5086	LSE
08:30:02	1307.5	1	O	1307.5	1308.0	Sell		2,457,421	5085	LSE
08:30:02	1307.5	376	AT	1307.5	1308.0	Sell		2,457,420	5084	LSE
08:30:02	1307.5	273	AT	1307.5	1308.0	Sell		2,457,044	5083	LSE
08:30:02	1307.5	273	AT	1307.5	1308.0	Sell		2,456,771	5082	LSE
08:30:02	1308.0	410	AT	1308.0	1308.5	Sell		2,456,498	5081	LSE
08:30:02	1308.0	3415	AT	1308.0	1308.5	Sell		2,456,088	5080	LSE
08:30:02	1308.0	18	AT	1308.0	1308.5	Sell		2,452,673	5079	LSE
08:30:02	1308.0	12	AT	1308.0	1308.5	Sell		2,452,655	5078	LSE
08:30:02	1308.0	382	AT	1308.0	1308.5	Sell		2,452,643	5077	LSE
08:30:02	1308.0	159	AT	1308.0	1308.5	Sell		2,452,261	5076	LSE
08:30:01	1308.5	110	AT	1308.5	1309.0	Sell		2,452,102	5075	LSE
08:30:01	1308.5	200	AT	1308.5	1309.0	Sell		2,451,992	5074	LSE
08:30:01	1308.5	792	AT	1308.5	1309.0	Sell		2,451,792	5073	LSE
08:30:01	1308.5	200	AT	1308.5	1309.0	Sell		2,451,000	5072	LSE
08:30:01	1308.5	100	AT	1308.0	1308.5	Buy		2,450,800	5071	LSE
08:30:01	1308.5	106	AT	1308.5	1309.0	Sell		2,450,700	5070	LSE
08:30:01	1308.5	504	AT	1308.5	1309.0	Sell		2,450,594	5069	LSE
08:30:01	1308.5	2304	AT	1308.5	1309.0	Sell		2,450,090	5068	LSE
08:30:01	1308.5	800	AT	1308.5	1309.0	Sell		2,447,786	5067	LSE
08:30:01	1308.5	364	AT	1308.5	1309.0	Sell		2,446,986	5066	LSE
08:30:01	1308.5	528	AT	1308.5	1309.0	Sell		2,446,622	5065	LSE
08:29:59	1309.0	615	AT	1309.0	1309.5	Sell		2,446,094	5064	LSE
08:29:59	1309.0	292	AT	1309.0	1309.5	Sell		2,445,479	5063	LSE
08:29:59	1309.0	1282	O	1309.0	1310.0	Sell		2,445,187	5062	LSE
08:29:56	1309.0	240	AT	1309.0	1310.0	Sell		2,443,905	5061	LSE
08:29:56	1309.0	363	AT	1309.0	1310.0	Sell		2,443,665	5060	LSE
08:29:55	1309.5	377	AT	1309.0	1309.5	Buy		2,443,302	5059	LSE
08:29:55	1309.5	408	AT	1309.0	1309.5	Buy		2,442,925	5058	LSE
08:29:55	1309.5	818	AT	1309.5	1310.0	Sell		2,442,517	5057	LSE
08:29:50	1310.5	21	AT	1309.5	1310.5	Buy		2,441,699	5056	LSE
08:29:50	1310.5	1369	AT	1309.5	1310.5	Buy		2,441,678	5055	LSE
08:29:50	1310.5	953	AT	1309.5	1310.5	Buy		2,440,309	5054	LSE
08:29:49	1310.0	522	AT	1309.5	1310.0	Buy		2,439,356	5053	LSE
08:29:49	1310.0	182	AT	1309.5	1310.0	Buy		2,438,834	5052	LSE
08:29:49	1310.0	953	AT	1309.5	1310.0	Buy		2,438,652	5051	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones