Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 5901 - 5851 (08:57-08:54)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:57:37	1305.5	79	AT	1305.5	1306.0	Sell		3,033,929	5901	LSE
08:57:37	1305.5	461	AT	1305.5	1306.0	Sell		3,033,850	5900	LSE
08:57:37	1305.5	405	AT	1305.5	1306.0	Sell		3,033,389	5899	LSE
08:57:35	1305.5	6	O	1305.5	1306.5	Sell		3,032,984	5898	LSE
08:57:30	1305.945	1200	O	1305.5	1306.5	Sell		3,032,978	5897	LSE
08:57:23	1306.0	3	O	1305.5	1306.0	Buy		3,031,778	5896	LSE
08:57:07	1306.0	1151	AT	1305.5	1306.0	Buy		3,031,775	5895	LSE
08:57:07	1306.0	764	AT	1305.5	1306.0	Buy		3,030,624	5894	LSE
08:57:07	1306.0	1915	AT	1305.5	1306.0	Buy		3,029,860	5893	LSE
08:56:49	1306.0	200	AT	1306.0	1306.5	Sell		3,027,945	5892	LSE
08:56:49	1306.0	185	AT	1306.0	1306.5	Sell		3,027,745	5891	LSE
08:56:44	1305.5	2	O	1305.5	1306.5	Sell		3,027,560	5890	LSE
08:56:35	1306.192	235	O	1305.5	1306.5	Buy		3,027,558	5889	LSE
08:56:15	1306.5	1	O	1305.5	1306.5	Buy		3,027,323	5888	LSE
08:56:09	1325.65	100000	O	1305.5	1306.5	Buy		3,027,322	5887	LSE
08:55:51	1306.0	644	AT	1305.5	1306.0	Buy		2,927,322	5886	LSE
08:55:51	1306.0	427	AT	1305.5	1306.0	Buy		2,926,678	5885	LSE
08:55:51	1306.0	434	AT	1306.0	1306.5	Sell		2,926,251	5884	LSE
08:55:51	1306.0	434	AT	1306.0	1306.5	Sell		2,925,817	5883	LSE
08:55:51	1306.0	152	AT	1306.0	1306.5	Sell		2,925,383	5882	LSE
08:55:35	1306.0	1532	AT	1306.0	1306.5	Sell		2,925,231	5881	LSE
08:55:12	1306.5	15	AT	1306.0	1306.5	Buy		2,923,699	5880	LSE
08:55:11	1306.0	600	AT	1306.0	1306.5	Sell		2,923,684	5879	LSE
08:55:11	1306.0	200	AT	1306.0	1306.5	Sell		2,923,084	5878	LSE
08:55:11	1306.5	481	AT	1306.0	1306.5	Buy		2,922,884	5877	LSE
08:55:10	1307.0	1	O	1306.0	1306.5	Buy		2,922,403	5876	LSE
08:54:54	1306.5	380	AT	1306.0	1306.5	Buy		2,922,402	5875	LSE
08:54:54	1306.5	435	AT	1306.0	1306.5	Buy		2,922,022	5874	LSE
08:54:53	1306.0	347	AT	1306.0	1307.0	Sell		2,921,587	5873	LSE
08:54:53	1306.5	453	AT	1306.5	1307.0	Sell		2,921,240	5872	LSE
08:54:53	1306.5	144	AT	1306.5	1307.0	Sell		2,920,787	5871	LSE
08:54:53	1306.5	756	AT	1306.0	1306.5	Buy		2,920,643	5870	LSE
08:54:53	1306.5	2679	AT	1306.0	1306.5	Buy		2,919,887	5869	LSE
08:54:39	1306.0	1220	AT	1305.5	1306.0	Buy		2,917,208	5868	LSE
08:54:36	1306.0	1	O	1305.5	1306.0	Buy		2,915,988	5867	LSE
08:54:36	1305.5	392	AT	1305.5	1306.0	Sell		2,915,987	5866	LSE
08:54:36	1305.5	608	AT	1305.5	1306.0	Sell		2,915,595	5865	LSE
08:54:36	1305.5	366	AT	1305.0	1305.5	Buy		2,914,987	5864	LSE
08:54:36	1305.5	447	AT	1305.0	1305.5	Buy		2,914,621	5863	LSE
08:54:36	1305.5	63	AT	1305.0	1305.5	Buy		2,914,174	5862	LSE
08:54:36	1305.5	159	AT	1305.0	1305.5	Buy		2,914,111	5861	LSE
08:54:36	1305.5	67	AT	1305.5	1306.0	Sell		2,913,952	5860	LSE
08:54:36	1305.5	311	AT	1305.5	1306.0	Sell		2,913,885	5859	LSE
08:54:36	1305.5	38	AT	1305.5	1306.0	Sell		2,913,574	5858	LSE
08:54:36	1305.5	210	AT	1305.5	1306.0	Sell		2,913,536	5857	LSE
08:54:36	1305.5	90	AT	1305.5	1306.0	Sell		2,913,326	5856	LSE
08:54:36	1305.5	60	AT	1305.5	1306.0	Sell		2,913,236	5855	LSE
08:54:36	1305.5	291	AT	1305.5	1306.0	Sell		2,913,176	5854	LSE
08:54:36	1305.5	77	AT	1305.5	1306.0	Sell		2,912,885	5853	LSE
08:54:36	1305.5	216	AT	1305.5	1306.0	Sell		2,912,808	5852	LSE
08:54:36	1305.5	402	AT	1305.5	1306.0	Sell		2,912,592	5851	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones