Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:42 | 1304.5 | 379 | AT | 1304.5 | 1305.0 | Sell | 3,532,538 | 6551 | LSE | |
| 09:29:41 | 1304.5 | 410 | AT | 1304.0 | 1304.5 | Buy | 3,532,159 | 6550 | LSE | |
| 09:29:41 | 1304.5 | 416 | AT | 1304.0 | 1304.5 | Buy | 3,531,749 | 6549 | LSE | |
| 09:29:41 | 1304.5 | 62 | AT | 1304.0 | 1304.5 | Buy | 3,531,333 | 6548 | LSE | |
| 09:29:41 | 1304.5 | 645 | AT | 1304.0 | 1304.5 | Buy | 3,531,271 | 6547 | LSE | |
| 09:29:41 | 1304.5 | 621 | AT | 1304.5 | 1305.0 | Sell | 3,530,626 | 6546 | LSE | |
| 09:29:41 | 1304.5 | 728 | AT | 1304.5 | 1305.0 | Sell | 3,530,005 | 6545 | LSE | |
| 09:29:41 | 1304.5 | 827 | AT | 1304.5 | 1305.0 | Sell | 3,529,277 | 6544 | LSE | |
| 09:29:41 | 1304.5 | 100 | AT | 1304.5 | 1305.0 | Sell | 3,528,450 | 6543 | LSE | |
| 09:29:41 | 1304.5 | 393 | AT | 1304.5 | 1305.0 | Sell | 3,528,350 | 6542 | LSE | |
| 09:29:41 | 1304.5 | 413 | AT | 1304.5 | 1305.0 | Sell | 3,527,957 | 6541 | LSE | |
| 09:29:41 | 1304.5 | 2679 | AT | 1304.5 | 1305.0 | Sell | 3,527,544 | 6540 | LSE | |
| 09:29:41 | 1305.0 | 21 | AT | 1305.0 | 1305.5 | Sell | 3,524,865 | 6539 | LSE | |
| 09:29:41 | 1305.0 | 946 | AT | 1305.0 | 1305.5 | Sell | 3,524,844 | 6538 | LSE | |
| 09:29:41 | 1305.238 | 175 | O | 1305.0 | 1305.5 | Sell | 3,523,898 | 6537 | LSE | |
| 09:29:28 | 1305.0 | 433 | O | 1305.0 | 1305.5 | Sell | 3,523,723 | 6536 | LSE | |
| 09:29:03 | 1305.357 | 50 | O | 1305.0 | 1306.0 | Sell | 3,523,290 | 6535 | LSE | |
| 09:29:00 | 1305.769 | 151 | O | 1305.0 | 1306.0 | Buy | 3,523,240 | 6534 | LSE | |
| 09:28:57 | 1305.5 | 728 | AT | 1305.5 | 1306.0 | Sell | 3,523,089 | 6533 | LSE | |
| 09:28:57 | 1305.5 | 625 | AT | 1305.5 | 1306.0 | Sell | 3,522,361 | 6532 | LSE | |
| 09:28:57 | 1305.5 | 848 | AT | 1305.5 | 1306.0 | Sell | 3,521,736 | 6531 | LSE | |
| 09:28:57 | 1305.5 | 405 | AT | 1305.5 | 1306.0 | Sell | 3,520,888 | 6530 | LSE | |
| 09:28:57 | 1305.5 | 408 | AT | 1305.5 | 1306.0 | Sell | 3,520,483 | 6529 | LSE | |
| 09:28:56 | 1305.807 | 200 | O | 1305.5 | 1306.0 | Buy | 3,520,075 | 6528 | LSE | |
| 09:28:47 | 1305.5 | 387 | AT | 1305.5 | 1306.0 | Sell | 3,519,875 | 6527 | LSE | |
| 09:28:47 | 1305.5 | 407 | AT | 1305.5 | 1306.0 | Sell | 3,519,488 | 6526 | LSE | |
| 09:28:47 | 1305.5 | 20 | AT | 1305.5 | 1306.0 | Sell | 3,519,081 | 6525 | LSE | |
| 09:28:47 | 1305.5 | 667 | AT | 1305.5 | 1306.0 | Sell | 3,519,061 | 6524 | LSE | |
| 09:28:47 | 1305.5 | 818 | AT | 1305.5 | 1306.0 | Sell | 3,518,394 | 6523 | LSE | |
| 09:28:47 | 1305.5 | 1714 | AT | 1305.5 | 1306.0 | Sell | 3,517,576 | 6522 | LSE | |
| 09:28:47 | 1305.5 | 759 | AT | 1305.5 | 1306.0 | Sell | 3,515,862 | 6521 | LSE | |
| 09:28:35 | 1305.5 | 206 | AT | 1305.5 | 1306.0 | Sell | 3,515,103 | 6520 | LSE | |
| 09:28:35 | 1305.0 | 53 | AT | 1305.0 | 1306.0 | Sell | 3,514,897 | 6519 | LSE | |
| 09:28:35 | 1305.5 | 349 | AT | 1305.5 | 1306.0 | Sell | 3,514,844 | 6518 | LSE | |
| 09:28:35 | 1305.5 | 21 | AT | 1305.5 | 1306.0 | Sell | 3,514,495 | 6517 | LSE | |
| 09:28:30 | 1306.0 | 12 | O | 1305.0 | 1306.0 | Buy | 3,514,474 | 6516 | LSE | |
| 09:28:30 | 1305.5 | 273 | AT | 1305.5 | 1306.0 | Sell | 3,514,462 | 6515 | LSE | |
| 09:28:30 | 1305.5 | 809 | AT | 1305.0 | 1305.5 | Buy | 3,514,189 | 6514 | LSE | |
| 09:28:30 | 1305.5 | 197 | AT | 1305.0 | 1305.5 | Buy | 3,513,380 | 6513 | LSE | |
| 09:28:05 | 1305.0 | 200 | AT | 1305.0 | 1305.5 | Sell | 3,513,183 | 6512 | LSE | |
| 09:28:05 | 1305.5 | 946 | AT | 1305.5 | 1306.0 | Sell | 3,512,983 | 6511 | LSE | |
| 09:28:05 | 1305.5 | 645 | AT | 1305.5 | 1306.0 | Sell | 3,512,037 | 6510 | LSE | |
| 09:28:05 | 1305.5 | 414 | AT | 1305.5 | 1306.0 | Sell | 3,511,392 | 6509 | LSE | |
| 09:28:05 | 1305.5 | 490 | AT | 1305.5 | 1306.0 | Sell | 3,510,978 | 6508 | LSE | |
| 09:27:53 | 1305.5 | 42 | AT | 1305.5 | 1306.0 | Sell | 3,510,488 | 6507 | LSE | |
| 09:27:40 | 1305.5 | 941 | AT | 1305.5 | 1306.0 | Sell | 3,510,446 | 6506 | LSE | |
| 09:27:40 | 1305.5 | 957 | AT | 1305.0 | 1305.5 | Buy | 3,509,505 | 6505 | LSE | |
| 09:27:40 | 1305.5 | 199 | AT | 1305.0 | 1305.5 | Buy | 3,508,548 | 6504 | LSE | |
| 09:27:40 | 1305.5 | 288 | AT | 1305.0 | 1305.5 | Buy | 3,508,349 | 6503 | LSE | |
| 09:27:40 | 1305.5 | 243 | AT | 1305.0 | 1305.5 | Buy | 3,508,061 | 6502 | LSE | |
| 09:27:40 | 1305.5 | 660 | AT | 1305.5 | 1306.0 | Sell | 3,507,818 | 6501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
