Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:17 | 1306.0 | 2679 | AT | 1306.0 | 1306.5 | Sell | 3,571,266 | 6601 | LSE | |
| 09:33:17 | 1306.0 | 667 | AT | 1306.0 | 1306.5 | Sell | 3,568,587 | 6600 | LSE | |
| 09:33:00 | 1306.5 | 38 | O | 1306.0 | 1306.5 | Buy | 3,567,920 | 6599 | LSE | |
| 09:32:59 | 1306.5 | 292 | AT | 1305.5 | 1306.5 | Buy | 3,567,882 | 6598 | LSE | |
| 09:32:59 | 1306.5 | 655 | AT | 1305.5 | 1306.5 | Buy | 3,567,590 | 6597 | LSE | |
| 09:32:59 | 1306.5 | 367 | AT | 1305.5 | 1306.5 | Buy | 3,566,935 | 6596 | LSE | |
| 09:32:46 | 1306.0 | 235 | AT | 1305.5 | 1306.0 | Buy | 3,566,568 | 6595 | LSE | |
| 09:32:46 | 1306.0 | 1077 | AT | 1306.0 | 1306.5 | Sell | 3,566,333 | 6594 | LSE | |
| 09:32:46 | 1306.0 | 1368 | AT | 1306.0 | 1306.5 | Sell | 3,565,256 | 6593 | LSE | |
| 09:32:46 | 1306.0 | 367 | AT | 1306.0 | 1306.5 | Sell | 3,563,888 | 6592 | LSE | |
| 09:32:46 | 1306.0 | 2130 | AT | 1306.0 | 1306.5 | Sell | 3,563,521 | 6591 | LSE | |
| 09:32:46 | 1306.0 | 645 | AT | 1305.5 | 1306.0 | Buy | 3,561,391 | 6590 | LSE | |
| 09:32:46 | 1306.0 | 1172 | AT | 1305.5 | 1306.0 | Buy | 3,560,746 | 6589 | LSE | |
| 09:32:46 | 1306.0 | 40 | AT | 1305.5 | 1306.0 | Buy | 3,559,574 | 6588 | LSE | |
| 09:32:46 | 1306.0 | 168 | AT | 1305.5 | 1306.0 | Buy | 3,559,534 | 6587 | LSE | |
| 09:32:46 | 1306.0 | 661 | AT | 1305.5 | 1306.0 | Buy | 3,559,366 | 6586 | LSE | |
| 09:32:46 | 1306.0 | 191 | AT | 1305.5 | 1306.0 | Buy | 3,558,705 | 6585 | LSE | |
| 09:32:46 | 1306.0 | 1244 | O | 1305.5 | 1306.0 | Buy | 3,558,514 | 6584 | LSE | |
| 09:32:45 | 1306.0 | 3 | O | 1305.5 | 1306.0 | Buy | 3,557,270 | 6583 | LSE | |
| 09:32:44 | 1306.0 | 12 | O | 1305.5 | 1306.0 | Buy | 3,557,267 | 6582 | LSE | |
| 09:32:39 | 1305.776 | 799 | O | 1305.5 | 1306.0 | Buy | 3,557,255 | 6581 | LSE | |
| 09:32:24 | 1305.5 | 433 | AT | 1305.0 | 1305.5 | Buy | 3,556,456 | 6580 | LSE | |
| 09:32:24 | 1305.5 | 626 | AT | 1305.0 | 1305.5 | Buy | 3,556,023 | 6579 | LSE | |
| 09:32:24 | 1305.5 | 380 | AT | 1305.0 | 1305.5 | Buy | 3,555,397 | 6578 | LSE | |
| 09:32:24 | 1305.5 | 661 | AT | 1305.5 | 1306.0 | Sell | 3,555,017 | 6577 | LSE | |
| 09:32:24 | 1305.5 | 1133 | AT | 1305.5 | 1306.0 | Sell | 3,554,356 | 6576 | LSE | |
| 09:32:24 | 1305.5 | 863 | AT | 1305.5 | 1306.0 | Sell | 3,553,223 | 6575 | LSE | |
| 09:32:24 | 1305.5 | 10 | AT | 1305.5 | 1306.0 | Sell | 3,552,360 | 6574 | LSE | |
| 09:32:24 | 1305.5 | 2278 | AT | 1305.5 | 1306.0 | Sell | 3,552,350 | 6573 | LSE | |
| 09:31:59 | 1305.85 | 1300 | O | 1305.5 | 1306.0 | Buy | 3,550,072 | 6572 | LSE | |
| 09:31:37 | 1306.0 | 1 | O | 1305.5 | 1306.0 | Buy | 3,548,772 | 6571 | LSE | |
| 09:31:18 | 1305.5 | 241 | AT | 1305.0 | 1305.5 | Buy | 3,548,771 | 6570 | LSE | |
| 09:31:18 | 1305.5 | 716 | AT | 1305.0 | 1305.5 | Buy | 3,548,530 | 6569 | LSE | |
| 09:31:18 | 1305.5 | 240 | AT | 1305.0 | 1305.5 | Buy | 3,547,814 | 6568 | LSE | |
| 09:31:17 | 1305.5 | 574 | O | 1305.0 | 1305.5 | Buy | 3,547,574 | 6567 | LSE | |
| 09:31:13 | 1305.307 | 380 | O | 1305.0 | 1305.5 | Buy | 3,547,000 | 6566 | LSE | |
| 09:31:05 | 1305.5 | 774 | O | 1305.0 | 1305.5 | Buy | 3,546,620 | 6565 | LSE | |
| 09:30:37 | 1305.0 | 1321 | AT | 1305.0 | 1305.5 | Sell | 3,545,846 | 6564 | LSE | |
| 09:30:36 | 1305.0 | 2679 | AT | 1304.5 | 1305.0 | Buy | 3,544,525 | 6563 | LSE | |
| 09:30:35 | 1305.0 | 546 | AT | 1305.0 | 1305.5 | Sell | 3,541,846 | 6562 | LSE | |
| 09:30:35 | 1305.0 | 1371 | AT | 1305.0 | 1305.5 | Sell | 3,541,300 | 6561 | LSE | |
| 09:30:25 | 1305.0 | 305 | AT | 1304.5 | 1305.0 | Buy | 3,539,929 | 6560 | LSE | |
| 09:30:10 | 1304.724 | 300 | O | 1304.5 | 1305.5 | Sell | 3,539,624 | 6559 | LSE | |
| 09:30:08 | 1304.773 | 33 | O | 1304.5 | 1305.5 | Sell | 3,539,324 | 6558 | LSE | |
| 09:30:06 | 1305.0 | 5740 | O | 1304.5 | 1305.5 | 3,539,291 | 6557 | LSE | ||
| 09:30:06 | 1305.0 | 193 | AT | 1304.5 | 1305.0 | Buy | 3,533,551 | 6556 | LSE | |
| 09:30:06 | 1305.0 | 199 | AT | 1304.5 | 1305.0 | Buy | 3,533,358 | 6555 | LSE | |
| 09:29:42 | 1304.5 | 136 | AT | 1304.0 | 1304.5 | Buy | 3,533,159 | 6554 | LSE | |
| 09:29:42 | 1304.5 | 64 | AT | 1304.0 | 1304.5 | Buy | 3,533,023 | 6553 | LSE | |
| 09:29:42 | 1304.5 | 421 | AT | 1304.5 | 1305.0 | Sell | 3,532,959 | 6552 | LSE | |
| 09:29:42 | 1304.5 | 379 | AT | 1304.5 | 1305.0 | Sell | 3,532,538 | 6551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
