Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 1401 - 1351 (04:33-04:22)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:33:14	1309.5	304	AT	1309.0	1309.5	Buy		546,279	1401	LSE
04:33:14	1309.5	300	AT	1309.0	1309.5	Buy		545,975	1400	LSE
04:32:32	1309.5	1	O	1308.5	1309.5	Buy		545,675	1399	LSE
04:32:12	1309.5	2	O	1308.5	1309.5	Buy		545,674	1398	LSE
04:32:02	1309.0	954	AT	1308.5	1309.0	Buy		545,672	1397	LSE
04:31:57	1309.0	2	O	1308.5	1309.0	Buy		544,718	1396	LSE
04:31:31	1308.68	765	O	1308.5	1309.0	Sell		544,716	1395	LSE
04:30:31	1308.5	500	AT	1308.0	1308.5	Buy		543,951	1394	LSE
04:29:57	1308.005	31	O	1308.0	1309.0	Sell		543,451	1393	LSE
04:29:45	1308.655	3801	O	1308.0	1309.0	Buy		543,420	1392	LSE
04:29:22	1308.0	2	O	1308.0	1309.0	Sell		539,619	1391	LSE
04:29:22	1308.5	1000	AT	1308.0	1308.5	Buy		539,617	1390	LSE
04:29:22	1308.5	500	AT	1308.0	1308.5	Buy		538,617	1389	LSE
04:29:12	1308.35	1500	O	1308.0	1308.5	Buy		538,117	1388	LSE
04:29:01	1308.297	134	O	1308.0	1308.5	Buy		536,617	1387	LSE
04:28:56	1308.0	500	AT	1308.0	1308.5	Sell		536,483	1386	LSE
04:28:35	1308.5	173	AT	1308.0	1308.5	Buy		535,983	1385	LSE
04:28:29	1308.36	180	O	1308.0	1308.5	Buy		535,810	1384	LSE
04:28:17	1308.272	12	O	1308.0	1308.5	Buy		535,630	1383	LSE
04:27:37	1308.5	883	AT	1308.0	1308.5	Buy		535,618	1382	LSE
04:27:21	1307.782	410	O	1308.0	1308.5	Sell		534,735	1381	LSE
04:27:10	1308.0	60	AT	1307.5	1308.0	Buy		534,325	1380	LSE
04:27:10	1308.0	60	AT	1307.5	1308.0	Buy		534,265	1379	LSE
04:27:10	1308.0	62	AT	1307.5	1308.0	Buy		534,205	1378	LSE
04:27:10	1308.0	64	AT	1307.5	1308.0	Buy		534,143	1377	LSE
04:27:10	1308.0	994	AT	1307.5	1308.0	Buy		534,079	1376	LSE
04:27:10	1308.0	1246	AT	1307.5	1308.0	Buy		533,085	1375	LSE
04:27:03	1308.0	5	O	1307.0	1308.0	Buy		531,839	1374	LSE
04:26:54	1308.0	465	O	1307.0	1308.0	Buy		531,834	1373	LSE
04:26:53	1308.0	465	O	1307.0	1308.0	Buy		531,369	1372	LSE
04:26:33	1307.621	3000	O	1307.5	1308.0	Sell		530,904	1371	LSE
04:26:23	1307.5	955	AT	1307.0	1307.5	Buy		527,904	1370	LSE
04:26:15	1307.5	2	O	1307.0	1307.5	Buy		526,949	1369	LSE
04:25:14	1308.0	3	O	1307.0	1308.0	Buy		526,947	1368	LSE
04:25:14	1308.0	5	O	1307.0	1308.0	Buy		526,944	1367	LSE
04:25:14	1307.5	141	AT	1307.5	1308.0	Sell		526,939	1366	LSE
04:25:06	1307.5	141	AT	1307.0	1307.5	Buy		526,798	1365	LSE
04:25:04	1307.5	674	O	1307.0	1307.5	Buy		526,657	1364	LSE
04:25:04	1307.5	435	AT	1307.5	1308.0	Sell		525,983	1363	LSE
04:25:04	1307.5	22	AT	1307.5	1308.0	Sell		525,548	1362	LSE
04:25:04	1307.5	258	AT	1307.5	1308.0	Sell		525,526	1361	LSE
04:24:42	1307.782	763	O	1307.0	1308.0	Buy		525,268	1360	LSE
04:24:26	1307.5	92	O	1307.5	1308.0	Sell		524,505	1359	LSE
04:24:24	1307.5	257	O	1307.5	1308.0	Sell		524,413	1358	LSE
04:24:14	1307.68	500	O	1307.5	1308.0	Sell		524,156	1357	LSE
04:23:38	1308.0	1	O	1307.0	1308.0	Buy		523,656	1356	LSE
04:23:36	1307.5	197	AT	1307.0	1307.5	Buy		523,655	1355	LSE
04:22:54	1307.0	1474	AT	1306.5	1307.0	Buy		523,458	1354	LSE
04:22:54	1307.0	420	AT	1306.5	1307.0	Buy		521,984	1353	LSE
04:22:54	1307.0	688	AT	1306.5	1307.0	Buy		521,564	1352	LSE
04:22:54	1307.0	1138	AT	1306.5	1307.0	Buy		520,876	1351	LSE

Amundi Tpx Gbph

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones