Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 1701 - 1651 (04:57-04:55)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:57:43	1308.0	600	AT	1308.0	1308.5	Sell		690,356	1701	LSE
04:57:43	1308.5	380	AT	1308.5	1309.0	Sell		689,756	1700	LSE
04:57:43	1308.5	123	AT	1308.0	1308.5	Buy		689,376	1699	LSE
04:57:34	1308.0	7	O	1308.0	1308.5	Sell		689,253	1698	LSE
04:57:05	1308.326	175	O	1308.0	1308.5	Buy		689,246	1697	LSE
04:56:50	1308.0	490	O	1308.0	1308.5	Sell		689,071	1696	LSE
04:56:43	1308.5	23	AT	1308.5	1309.0	Sell		688,581	1695	LSE
04:56:36	1309.0	7	O	1308.5	1309.0	Buy		688,558	1694	LSE
04:56:20	1309.0	196	O	1308.5	1309.0	Buy		688,551	1693	LSE
04:56:19	1309.0	437	AT	1309.0	1309.5	Sell		688,355	1692	LSE
04:56:19	1309.0	402	AT	1309.0	1309.5	Sell		687,918	1691	LSE
04:56:19	1309.0	399	AT	1309.0	1309.5	Sell		687,516	1690	LSE
04:56:19	1310.0	341	AT	1308.5	1310.0	Buy		687,117	1689	LSE
04:56:19	1310.0	245	AT	1308.5	1310.0	Buy		686,776	1688	LSE
04:56:19	1310.0	304	AT	1308.5	1310.0	Buy		686,531	1687	LSE
04:56:19	1310.0	374	AT	1308.5	1310.0	Buy		686,227	1686	LSE
04:56:19	1310.0	379	AT	1308.5	1310.0	Buy		685,853	1685	LSE
04:56:19	1310.0	435	AT	1308.5	1310.0	Buy		685,474	1684	LSE
04:56:19	1310.0	476	AT	1308.5	1310.0	Buy		685,039	1683	LSE
04:56:19	1309.5	835	AT	1308.5	1309.5	Buy		684,563	1682	LSE
04:56:19	1309.5	364	AT	1308.5	1309.5	Buy		683,728	1681	LSE
04:56:19	1309.5	46	AT	1308.5	1309.5	Buy		683,364	1680	LSE
04:56:19	1309.5	446	AT	1308.5	1309.5	Buy		683,318	1679	LSE
04:56:19	1309.5	446	AT	1308.5	1309.5	Buy		682,872	1678	LSE
04:56:19	1309.5	128	AT	1308.5	1309.5	Buy		682,426	1677	LSE
04:56:19	1309.5	283	AT	1308.5	1309.5	Buy		682,298	1676	LSE
04:56:19	1309.5	1246	AT	1308.5	1309.5	Buy		682,015	1675	LSE
04:56:19	1309.5	386	AT	1308.5	1309.5	Buy		680,769	1674	LSE
04:56:19	1309.5	432	AT	1308.5	1309.5	Buy		680,383	1673	LSE
04:56:19	1309.0	442	AT	1309.0	1309.5	Sell		679,951	1672	LSE
04:56:19	1309.0	370	AT	1309.0	1309.5	Sell		679,509	1671	LSE
04:56:18	1309.5	637	O	1308.5	1309.5	Buy		679,139	1670	LSE
04:55:59	1309.0	261	AT	1309.0	1309.5	Sell		678,502	1669	LSE
04:55:59	1309.0	31	AT	1309.0	1309.5	Sell		678,241	1668	LSE
04:55:57	1310.0	478	AT	1309.0	1310.0	Buy		678,210	1667	LSE
04:55:57	1310.0	474	AT	1309.0	1310.0	Buy		677,732	1666	LSE
04:55:57	1310.0	1246	AT	1309.0	1310.0	Buy		677,258	1665	LSE
04:55:57	1309.5	390	AT	1309.0	1309.5	Buy		676,012	1664	LSE
04:55:57	1309.5	436	AT	1309.0	1309.5	Buy		675,622	1663	LSE
04:55:57	1309.5	60	AT	1309.0	1309.5	Buy		675,186	1662	LSE
04:55:57	1309.5	66	AT	1309.0	1309.5	Buy		675,126	1661	LSE
04:55:57	1309.5	1246	AT	1309.0	1309.5	Buy		675,060	1660	LSE
04:55:57	1309.5	295	AT	1309.0	1309.5	Buy		673,814	1659	LSE
04:55:57	1309.5	451	AT	1309.0	1309.5	Buy		673,519	1658	LSE
04:55:57	1309.5	954	AT	1309.0	1309.5	Buy		673,068	1657	LSE
04:55:57	1309.5	347	AT	1309.0	1309.5	Buy		672,114	1656	LSE
04:55:57	1309.0	954	AT	1308.5	1309.0	Buy		671,767	1655	LSE
04:55:33	1308.5	9	O	1308.5	1309.5	Sell		670,813	1654	LSE
04:55:28	1309.0	569	AT	1309.0	1309.5	Sell		670,804	1653	LSE
04:55:27	1309.0	7	AT	1309.0	1309.5	Sell		670,235	1652	LSE
04:55:21	1308.5	19	O	1309.0	1309.5	Sell		670,228	1651	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones