Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 451 - 401 (02:17-02:14)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:17:46	1308.0	2	O	1307.5	1308.0	Buy		171,804	451	LSE
02:17:46	1308.0	1	O	1307.5	1308.0	Buy		171,802	450	LSE
02:17:46	1308.0	7	O	1307.5	1308.0	Buy		171,801	449	LSE
02:17:46	1308.0	11	O	1307.5	1308.0	Buy		171,794	448	LSE
02:17:46	1308.0	5	O	1307.5	1308.0	Buy		171,783	447	LSE
02:17:46	1308.0	1	O	1307.5	1308.0	Buy		171,778	446	LSE
02:17:46	1308.0	1	O	1307.5	1308.0	Buy		171,777	445	LSE
02:17:25	1308.0	500	AT	1307.5	1308.0	Buy		171,776	444	LSE
02:17:25	1308.5	1	O	1307.5	1308.5	Buy		171,276	443	LSE
02:17:14	1308.0	331	O	1308.0	1308.5	Sell		171,275	442	LSE
02:17:08	1308.0	130	AT	1308.0	1308.5	Sell		170,944	441	LSE
02:17:08	1308.0	319	AT	1308.0	1308.5	Sell		170,814	440	LSE
02:17:08	1308.0	346	AT	1308.0	1308.5	Sell		170,495	439	LSE
02:17:08	1308.0	352	AT	1308.0	1308.5	Sell		170,149	438	LSE
02:17:08	1308.0	190	AT	1308.0	1308.5	Sell		169,797	437	LSE
02:17:06	1308.0	39	AT	1307.5	1308.0	Buy		169,607	436	LSE
02:17:06	1308.0	420	AT	1308.0	1308.5	Sell		169,568	435	LSE
02:17:06	1308.0	201	AT	1307.5	1308.0	Buy		169,148	434	LSE
02:17:06	1308.0	3541	AT	1307.5	1308.0	Buy		168,947	433	LSE
02:16:41	1307.999	5	O	1307.5	1308.0	Buy		165,406	432	LSE
02:16:37	1308.0	1004	AT	1307.5	1308.0	Buy		165,401	431	LSE
02:16:32	1308.0	1804	AT	1308.0	1308.5	Sell		164,397	430	LSE
02:16:22	1308.5	35	O	1308.0	1308.5	Buy		162,593	429	LSE
02:16:22	1308.5	257	AT	1308.5	1309.0	Sell		162,558	428	LSE
02:16:17	1308.5	364	AT	1308.5	1309.0	Sell		162,301	427	LSE
02:16:17	1308.5	60	AT	1308.5	1309.0	Sell		161,937	426	LSE
02:16:17	1308.5	542	AT	1308.5	1309.0	Sell		161,877	425	LSE
02:16:17	1308.5	29	AT	1308.5	1309.0	Sell		161,335	424	LSE
02:16:17	1308.5	352	AT	1308.5	1309.0	Sell		161,306	423	LSE
02:16:17	1308.5	184	AT	1308.5	1309.0	Sell		160,954	422	LSE
02:16:17	1308.5	453	AT	1308.5	1309.0	Sell		160,770	421	LSE
02:16:00	1309.795	941	O	1308.5	1309.0	Buy		160,317	420	LSE
02:15:57	1309.0	310	AT	1308.5	1309.0	Buy		159,376	419	LSE
02:15:56	1309.5	42	AT	1309.5	1310.0	Sell		159,066	418	LSE
02:15:56	1309.5	42	AT	1309.5	1310.0	Sell		159,024	417	LSE
02:15:56	1309.5	235	AT	1309.5	1310.0	Sell		158,982	416	LSE
02:15:56	1309.5	304	AT	1309.5	1310.0	Sell		158,747	415	LSE
02:15:56	1309.5	201	AT	1309.5	1310.0	Sell		158,443	414	LSE
02:15:56	1309.5	135	AT	1309.5	1310.0	Sell		158,242	413	LSE
02:15:02	1309.5	106	AT	1308.5	1309.5	Buy		158,107	412	LSE
02:15:02	1309.5	364	AT	1308.5	1309.5	Buy		158,001	411	LSE
02:15:02	1309.5	188	AT	1308.5	1309.5	Buy		157,637	410	LSE
02:15:02	1309.5	542	AT	1308.5	1309.5	Buy		157,449	409	LSE
02:15:01	1309.0	33	AT	1309.0	1309.5	Sell		156,907	408	LSE
02:15:01	1309.0	352	AT	1309.0	1309.5	Sell		156,874	407	LSE
02:15:01	1309.0	38	AT	1309.0	1309.5	Sell		156,522	406	LSE
02:14:44	1309.5	450	AT	1309.0	1309.5	Buy		156,484	405	LSE
02:14:44	1309.5	542	AT	1309.0	1309.5	Buy		156,034	404	LSE
02:14:44	1309.5	364	AT	1309.0	1309.5	Buy		155,492	403	LSE
02:14:20	1308.649	153	O	1308.5	1309.0	Sell		155,128	402	LSE
02:14:13	1308.515	605	O	1308.5	1309.5	Sell		154,975	401	LSE

SPELLFIRE Token

Glunz & Jensen Holding A/s

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones