Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:38 | 1305.0 | 39 | AT | 1304.5 | 1305.0 | Buy | 3,355,948 | 6251 | LSE | |
| 09:11:38 | 1305.0 | 199 | AT | 1304.5 | 1305.0 | Buy | 3,355,909 | 6250 | LSE | |
| 09:11:24 | 1304.5 | 136 | AT | 1304.0 | 1304.5 | Buy | 3,355,710 | 6249 | LSE | |
| 09:11:24 | 1304.5 | 178 | AT | 1304.0 | 1304.5 | Buy | 3,355,574 | 6248 | LSE | |
| 09:11:00 | 1304.5 | 318 | O | 1304.0 | 1304.5 | Buy | 3,355,396 | 6247 | LSE | |
| 09:10:55 | 1304.5 | 69 | AT | 1304.0 | 1304.5 | Buy | 3,355,078 | 6246 | LSE | |
| 09:10:55 | 1304.5 | 235 | AT | 1304.0 | 1304.5 | Buy | 3,355,009 | 6245 | LSE | |
| 09:10:55 | 1304.5 | 165 | AT | 1304.0 | 1304.5 | Buy | 3,354,774 | 6244 | LSE | |
| 09:10:55 | 1304.5 | 1595 | AT | 1304.0 | 1304.5 | Buy | 3,354,609 | 6243 | LSE | |
| 09:10:55 | 1304.5 | 1084 | AT | 1304.0 | 1304.5 | Buy | 3,353,014 | 6242 | LSE | |
| 09:10:48 | 1304.0 | 421 | AT | 1303.5 | 1304.0 | Buy | 3,351,930 | 6241 | LSE | |
| 09:10:48 | 1304.0 | 84 | AT | 1303.5 | 1304.0 | Buy | 3,351,509 | 6240 | LSE | |
| 09:10:48 | 1304.0 | 32 | AT | 1303.5 | 1304.0 | Buy | 3,351,425 | 6239 | LSE | |
| 09:10:48 | 1304.0 | 24 | AT | 1303.5 | 1304.0 | Buy | 3,351,393 | 6238 | LSE | |
| 09:10:42 | 1303.776 | 1424 | O | 1303.5 | 1304.0 | Buy | 3,351,369 | 6237 | LSE | |
| 09:10:39 | 1303.5 | 666 | AT | 1303.5 | 1304.0 | Sell | 3,349,945 | 6236 | LSE | |
| 09:10:12 | 1304.0 | 146 | AT | 1303.5 | 1304.0 | Buy | 3,349,279 | 6235 | LSE | |
| 09:10:12 | 1304.0 | 235 | AT | 1303.5 | 1304.0 | Buy | 3,349,133 | 6234 | LSE | |
| 09:09:53 | 1303.5 | 619 | AT | 1303.5 | 1304.0 | Sell | 3,348,898 | 6233 | LSE | |
| 09:09:47 | 1303.5 | 130 | AT | 1303.5 | 1304.0 | Sell | 3,348,279 | 6232 | LSE | |
| 09:09:47 | 1304.0 | 359 | AT | 1303.5 | 1304.0 | Buy | 3,348,149 | 6231 | LSE | |
| 09:09:47 | 1304.0 | 377 | AT | 1303.5 | 1304.0 | Buy | 3,347,790 | 6230 | LSE | |
| 09:09:47 | 1304.0 | 421 | AT | 1303.5 | 1304.0 | Buy | 3,347,413 | 6229 | LSE | |
| 09:09:47 | 1304.0 | 2679 | AT | 1303.5 | 1304.0 | Buy | 3,346,992 | 6228 | LSE | |
| 09:09:47 | 1303.5 | 144 | AT | 1303.0 | 1303.5 | Buy | 3,344,313 | 6227 | LSE | |
| 09:09:47 | 1303.5 | 211 | AT | 1303.0 | 1303.5 | Buy | 3,344,169 | 6226 | LSE | |
| 09:09:47 | 1303.5 | 408 | AT | 1303.0 | 1303.5 | Buy | 3,343,958 | 6225 | LSE | |
| 09:09:45 | 1303.35 | 381 | O | 1303.0 | 1303.5 | Buy | 3,343,550 | 6224 | LSE | |
| 09:09:40 | 1303.321 | 158 | O | 1303.0 | 1303.5 | Buy | 3,343,169 | 6223 | LSE | |
| 09:09:32 | 1303.0 | 311 | O | 1303.0 | 1303.5 | Sell | 3,343,011 | 6222 | LSE | |
| 09:09:32 | 1303.0 | 360 | O | 1303.0 | 1303.5 | Sell | 3,342,700 | 6221 | LSE | |
| 09:09:32 | 1303.0 | 1133 | AT | 1303.0 | 1303.5 | Sell | 3,342,340 | 6220 | LSE | |
| 09:09:32 | 1303.0 | 116 | AT | 1303.0 | 1303.5 | Sell | 3,341,207 | 6219 | LSE | |
| 09:09:32 | 1303.0 | 80 | AT | 1303.0 | 1303.5 | Sell | 3,341,091 | 6218 | LSE | |
| 09:09:25 | 1303.0 | 240 | O | 1303.0 | 1303.5 | Sell | 3,341,011 | 6217 | LSE | |
| 09:09:16 | 1303.5 | 159 | AT | 1303.0 | 1303.5 | Buy | 3,340,771 | 6216 | LSE | |
| 09:09:16 | 1303.5 | 258 | AT | 1303.5 | 1304.0 | Sell | 3,340,612 | 6215 | LSE | |
| 09:09:16 | 1303.5 | 100 | AT | 1303.5 | 1304.0 | Sell | 3,340,354 | 6214 | LSE | |
| 09:09:16 | 1303.5 | 408 | AT | 1303.5 | 1304.0 | Sell | 3,340,254 | 6213 | LSE | |
| 09:09:16 | 1303.5 | 377 | AT | 1303.5 | 1304.0 | Sell | 3,339,846 | 6212 | LSE | |
| 09:09:16 | 1303.5 | 597 | AT | 1303.5 | 1304.0 | Sell | 3,339,469 | 6211 | LSE | |
| 09:09:00 | 1303.5 | 3407 | AT | 1303.0 | 1303.5 | Buy | 3,338,872 | 6210 | LSE | |
| 09:09:00 | 1303.5 | 1410 | AT | 1303.0 | 1303.5 | Buy | 3,335,465 | 6209 | LSE | |
| 09:09:00 | 1303.5 | 32 | AT | 1303.0 | 1303.5 | Buy | 3,334,055 | 6208 | LSE | |
| 09:09:00 | 1303.5 | 172 | AT | 1303.0 | 1303.5 | Buy | 3,334,023 | 6207 | LSE | |
| 09:08:58 | 1320.386 | 100000 | O | 1303.0 | 1303.5 | Buy | 3,333,851 | 6206 | LSE | |
| 09:08:58 | 1303.0 | 2828 | AT | 1302.5 | 1303.0 | Buy | 3,233,851 | 6205 | LSE | |
| 09:08:58 | 1303.0 | 100 | AT | 1303.0 | 1303.5 | Sell | 3,231,023 | 6204 | LSE | |
| 09:08:58 | 1303.0 | 217 | AT | 1303.0 | 1303.5 | Sell | 3,230,923 | 6203 | LSE | |
| 09:08:58 | 1303.0 | 621 | AT | 1303.0 | 1303.5 | Sell | 3,230,706 | 6202 | LSE | |
| 09:08:58 | 1303.0 | 669 | AT | 1303.0 | 1303.5 | Sell | 3,230,085 | 6201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
