Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 4751 - 4701 (07:50-07:40)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:50:06	1309.282	356	O	1309.0	1309.5	Buy		2,318,078	4751	LSE
07:49:24	1309.0	258	AT	1308.5	1309.0	Buy		2,317,722	4750	LSE
07:48:14	1309.275	925	O	1309.0	1309.5	Buy		2,317,464	4749	LSE
07:48:13	1309.0	14	O	1309.0	1309.5	Sell		2,316,539	4748	LSE
07:47:40	1309.0	518	AT	1309.0	1309.5	Sell		2,316,525	4747	LSE
07:47:40	1309.0	344	AT	1308.5	1309.0	Buy		2,316,007	4746	LSE
07:47:40	1309.0	207	AT	1308.5	1309.0	Buy		2,315,663	4745	LSE
07:47:40	1309.0	857	AT	1308.5	1309.0	Buy		2,315,456	4744	LSE
07:47:40	1309.0	1730	AT	1308.5	1309.0	Buy		2,314,599	4743	LSE
07:47:18	1309.0	1369	AT	1308.5	1309.0	Buy		2,312,869	4742	LSE
07:47:18	1309.0	1614	AT	1308.5	1309.0	Buy		2,311,500	4741	LSE
07:47:18	1309.0	640	AT	1308.5	1309.0	Buy		2,309,886	4740	LSE
07:47:15	1309.0	20	AT	1309.0	1309.5	Sell		2,309,246	4739	LSE
07:47:15	1309.0	1036	AT	1309.0	1309.5	Sell		2,309,226	4738	LSE
07:47:15	1309.0	505	AT	1309.0	1309.5	Sell		2,308,190	4737	LSE
07:47:15	1309.0	459	AT	1309.0	1309.5	Sell		2,307,685	4736	LSE
07:47:08	1309.5	60	AT	1309.5	1310.0	Sell		2,307,226	4735	LSE
07:47:08	1309.5	60	AT	1309.5	1310.0	Sell		2,307,166	4734	LSE
07:47:08	1309.5	63	AT	1309.5	1310.0	Sell		2,307,106	4733	LSE
07:47:08	1309.5	60	AT	1309.5	1310.0	Sell		2,307,043	4732	LSE
07:47:08	1309.5	83	AT	1309.5	1310.0	Sell		2,306,983	4731	LSE
07:47:08	1309.5	61	AT	1309.5	1310.0	Sell		2,306,900	4730	LSE
07:47:08	1309.5	86	AT	1309.5	1310.0	Sell		2,306,839	4729	LSE
07:47:08	1309.5	60	AT	1309.5	1310.0	Sell		2,306,753	4728	LSE
07:47:08	1309.5	60	AT	1309.5	1310.0	Sell		2,306,693	4727	LSE
07:47:08	1309.5	60	AT	1309.5	1310.0	Sell		2,306,633	4726	LSE
07:47:08	1309.5	65	AT	1309.5	1310.0	Sell		2,306,573	4725	LSE
07:47:08	1309.5	60	AT	1309.5	1310.0	Sell		2,306,508	4724	LSE
07:47:08	1309.5	580	AT	1309.5	1310.0	Sell		2,306,448	4723	LSE
07:47:08	1309.5	60	AT	1309.5	1310.0	Sell		2,305,868	4722	LSE
07:47:08	1309.5	1020	AT	1309.5	1310.0	Sell		2,305,808	4721	LSE
07:47:08	1309.5	1369	AT	1309.5	1310.0	Sell		2,304,788	4720	LSE
07:47:08	1309.5	400	AT	1309.5	1310.0	Sell		2,303,419	4719	LSE
07:47:08	1309.5	500	AT	1309.5	1310.0	Sell		2,303,019	4718	LSE
07:47:05	1310.0	1916	AT	1310.0	1310.5	Sell		2,302,519	4717	LSE
07:47:05	1310.0	548	AT	1310.0	1310.5	Sell		2,300,603	4716	LSE
07:46:53	1310.05	1689	O	1309.5	1310.5	Buy		2,300,055	4715	LSE
07:46:07	1310.0	310	AT	1309.5	1310.0	Buy		2,298,366	4714	LSE
07:46:07	1310.0	271	AT	1310.0	1310.5	Sell		2,298,056	4713	LSE
07:46:07	1310.0	525	AT	1310.0	1310.5	Sell		2,297,785	4712	LSE
07:45:45	1310.0	71	AT	1310.0	1310.5	Sell		2,297,260	4711	LSE
07:45:45	1310.0	687	AT	1310.0	1310.5	Sell		2,297,189	4710	LSE
07:45:45	1310.0	420	AT	1310.0	1310.5	Sell		2,296,502	4709	LSE
07:45:44	1310.251	267	O	1310.0	1310.5	Buy		2,296,082	4708	LSE
07:45:20	1310.0	371	O	1310.0	1310.5	Sell		2,295,815	4707	LSE
07:42:45	1310.5	5	O	1310.0	1310.5	Buy		2,295,444	4706	LSE
07:42:12	1310.5	1400	O	1310.0	1310.5	Buy		2,295,439	4705	LSE
07:42:07	1310.275	588	O	1310.0	1310.5	Buy		2,294,039	4704	LSE
07:41:43	1310.5	4	O	1310.0	1310.5	Buy		2,293,451	4703	LSE
07:41:04	1310.323	6	O	1310.0	1310.5	Buy		2,293,447	4702	LSE
07:40:50	1310.0	101	AT	1310.0	1310.5	Sell		2,293,441	4701	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones