Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 7301 - 7251 (10:12-10:10)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
10:12:39	1308.5	376	AT	1308.5	1309.0	Sell		4,024,938	7301	LSE
10:12:39	1308.5	59	AT	1308.5	1309.0	Sell		4,024,562	7300	LSE
10:12:39	1308.5	20	AT	1308.5	1309.0	Sell		4,024,503	7299	LSE
10:12:39	1308.5	455	AT	1308.5	1309.0	Sell		4,024,483	7298	LSE
10:12:35	1309.0	1	O	1308.5	1309.0	Buy		4,024,028	7297	LSE
10:12:24	1309.0	312	AT	1309.0	1309.5	Sell		4,024,027	7296	LSE
10:12:24	1309.0	303	AT	1309.0	1309.5	Sell		4,023,715	7295	LSE
10:11:53	1309.0	1726	AT	1308.5	1309.0	Buy		4,023,412	7294	LSE
10:11:53	1309.0	1	AT	1308.5	1309.0	Buy		4,021,686	7293	LSE
10:11:46	1309.0	1183	O	1308.5	1309.0	Buy		4,021,685	7292	LSE
10:11:43	1309.0	151	AT	1308.5	1309.0	Buy		4,020,502	7291	LSE
10:11:28	1309.0	36	O	1308.5	1309.0	Buy		4,020,351	7290	LSE
10:11:23	1309.0	1112	AT	1308.5	1309.0	Buy		4,020,315	7289	LSE
10:11:23	1309.0	422	AT	1308.5	1309.0	Buy		4,019,203	7288	LSE
10:11:23	1309.0	416	AT	1308.5	1309.0	Buy		4,018,781	7287	LSE
10:11:23	1309.0	380	AT	1308.5	1309.0	Buy		4,018,365	7286	LSE
10:11:23	1309.0	2679	AT	1308.5	1309.0	Buy		4,017,985	7285	LSE
10:11:21	1308.5	5890	AT	1308.0	1308.5	Buy		4,015,306	7284	LSE
10:11:21	1308.5	1033	AT	1308.0	1308.5	Buy		4,009,416	7283	LSE
10:11:21	1308.5	1833	AT	1308.0	1308.5	Buy		4,008,383	7282	LSE
10:11:21	1308.5	2679	AT	1308.0	1308.5	Buy		4,006,550	7281	LSE
10:11:16	1308.5	233	O	1308.0	1308.5	Buy		4,003,871	7280	LSE
10:11:14	1308.5	4	O	1308.0	1308.5	Buy		4,003,638	7279	LSE
10:11:05	1308.5	1300	AT	1308.5	1309.0	Sell		4,003,634	7278	LSE
10:11:03	1308.5	166	AT	1308.0	1308.5	Buy		4,002,334	7277	LSE
10:11:03	1308.5	1872	AT	1308.0	1308.5	Buy		4,002,168	7276	LSE
10:11:03	1308.5	4358	AT	1308.0	1308.5	Buy		4,000,296	7275	LSE
10:11:03	1308.5	342	AT	1308.0	1308.5	Buy		3,995,938	7274	LSE
10:11:03	1308.5	380	AT	1308.0	1308.5	Buy		3,995,596	7273	LSE
10:11:03	1308.5	6	AT	1308.0	1308.5	Buy		3,995,216	7272	LSE
10:10:50	1308.5	1466	AT	1308.0	1308.5	Buy		3,995,210	7271	LSE
10:10:50	1308.5	380	AT	1308.0	1308.5	Buy		3,993,744	7270	LSE
10:10:50	1308.5	698	AT	1308.0	1308.5	Buy		3,993,364	7269	LSE
10:10:50	1308.5	2679	AT	1308.0	1308.5	Buy		3,992,666	7268	LSE
10:10:50	1308.5	380	AT	1308.0	1308.5	Buy		3,989,987	7267	LSE
10:10:44	1308.0	1	O	1307.5	1308.5			3,989,607	7266	LSE
10:10:44	1308.0	194	AT	1308.0	1308.5	Sell		3,989,606	7265	LSE
10:10:44	1308.0	420	AT	1308.0	1308.5	Sell		3,989,412	7264	LSE
10:10:44	1308.0	2485	AT	1308.0	1308.5	Sell		3,988,992	7263	LSE
10:10:44	1308.0	194	AT	1308.0	1308.5	Sell		3,986,507	7262	LSE
10:10:44	1308.0	684	AT	1307.5	1308.0	Buy		3,986,313	7261	LSE
10:10:44	1308.0	10	AT	1307.5	1308.0	Buy		3,985,629	7260	LSE
10:10:44	1308.0	674	AT	1307.5	1308.0	Buy		3,985,619	7259	LSE
10:10:30	1308.275	1001	O	1307.5	1308.5	Buy		3,984,945	7258	LSE
10:10:28	1308.275	150	O	1307.5	1308.5	Buy		3,983,944	7257	LSE
10:10:23	1308.0	473	AT	1308.0	1308.5	Sell		3,983,794	7256	LSE
10:10:23	1308.0	201	AT	1308.0	1308.5	Sell		3,983,321	7255	LSE
10:10:05	1308.0	17	AT	1308.0	1308.5	Sell		3,983,120	7254	LSE
10:10:05	1308.0	230	AT	1308.0	1308.5	Sell		3,983,103	7253	LSE
10:10:05	1308.0	7	AT	1308.0	1308.5	Sell		3,982,873	7252	LSE
10:10:05	1308.0	419	AT	1308.0	1308.5	Sell		3,982,866	7251	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones