Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 5801 - 5751 (08:52-08:50)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:52:50	1306.5	62	AT	1306.5	1307.0	Sell		2,830,728	5801	LSE
08:52:50	1306.5	321	AT	1306.5	1307.0	Sell		2,830,666	5800	LSE
08:52:50	1307.0	3	O	1306.5	1307.0	Buy		2,830,345	5799	LSE
08:52:20	1307.0	298	AT	1306.5	1307.0	Buy		2,830,342	5798	LSE
08:52:20	1307.0	1	AT	1306.5	1307.0	Buy		2,830,044	5797	LSE
08:52:20	1307.0	5	AT	1306.5	1307.0	Buy		2,830,043	5796	LSE
08:52:20	1307.0	1	AT	1306.5	1307.0	Buy		2,830,038	5795	LSE
08:52:20	1307.0	57	AT	1306.5	1307.0	Buy		2,830,037	5794	LSE
08:52:20	1307.0	381	AT	1307.0	1307.5	Sell		2,829,980	5793	LSE
08:52:20	1307.0	412	AT	1307.0	1307.5	Sell		2,829,599	5792	LSE
08:52:20	1307.0	81	AT	1307.0	1307.5	Sell		2,829,187	5791	LSE
08:52:20	1307.0	74	AT	1307.0	1307.5	Sell		2,829,106	5790	LSE
08:52:20	1307.0	127	AT	1307.0	1307.5	Sell		2,829,032	5789	LSE
08:52:04	1307.0	1145	AT	1307.0	1308.0	Sell		2,828,905	5788	LSE
08:52:04	1307.0	388	AT	1307.0	1308.0	Sell		2,827,760	5787	LSE
08:52:04	1307.0	389	AT	1307.0	1308.0	Sell		2,827,372	5786	LSE
08:52:04	1307.0	424	AT	1307.0	1308.0	Sell		2,826,983	5785	LSE
08:52:04	1307.0	1654	AT	1307.0	1308.0	Sell		2,826,559	5784	LSE
08:51:44	1308.0	20	O	1307.0	1308.0	Buy		2,824,905	5783	LSE
08:51:35	1307.0	4	AT	1307.0	1308.0	Sell		2,824,885	5782	LSE
08:51:35	1307.0	335	AT	1307.0	1308.0	Sell		2,824,881	5781	LSE
08:51:35	1307.0	411	AT	1307.0	1308.0	Sell		2,824,546	5780	LSE
08:51:35	1307.0	623	AT	1307.0	1308.0	Sell		2,824,135	5779	LSE
08:51:35	1307.0	2142	AT	1307.0	1308.0	Sell		2,823,512	5778	LSE
08:51:35	1307.0	1389	AT	1307.0	1308.0	Sell		2,821,370	5777	LSE
08:51:35	1307.0	406	AT	1307.0	1308.0	Sell		2,819,981	5776	LSE
08:51:35	1307.0	155	AT	1307.0	1308.0	Sell		2,819,575	5775	LSE
08:51:35	1307.5	1390	AT	1307.5	1308.0	Sell		2,819,420	5774	LSE
08:51:34	1307.5	63	AT	1307.5	1308.0	Sell		2,818,030	5773	LSE
08:51:34	1307.5	2142	AT	1307.5	1308.0	Sell		2,817,967	5772	LSE
08:51:34	1307.5	329	AT	1307.5	1308.0	Sell		2,815,825	5771	LSE
08:51:34	1307.5	647	AT	1307.5	1308.0	Sell		2,815,496	5770	LSE
08:51:34	1307.5	53	AT	1307.5	1308.0	Sell		2,814,849	5769	LSE
08:51:34	1307.5	400	AT	1307.5	1308.0	Sell		2,814,796	5768	LSE
08:51:34	1307.5	453	AT	1307.5	1308.0	Sell		2,814,396	5767	LSE
08:51:34	1307.5	361	AT	1307.5	1308.0	Sell		2,813,943	5766	LSE
08:51:33	1308.04	204	O	1307.5	1308.0	Buy		2,813,582	5765	LSE
08:51:00	1308.0	2960	O	1307.5	1308.5			2,813,378	5764	LSE
08:50:59	1307.5	545	AT	1307.5	1308.0	Sell		2,810,418	5763	LSE
08:50:59	1307.5	455	AT	1307.5	1308.0	Sell		2,809,873	5762	LSE
08:50:59	1307.5	1000	AT	1307.5	1308.0	Sell		2,809,418	5761	LSE
08:50:59	1307.5	224	AT	1307.5	1308.0	Sell		2,808,418	5760	LSE
08:50:59	1308.0	225	AT	1307.5	1308.0	Buy		2,808,194	5759	LSE
08:50:59	1308.0	100	AT	1307.5	1308.0	Buy		2,807,969	5758	LSE
08:50:59	1308.0	400	AT	1308.0	1308.5	Sell		2,807,869	5757	LSE
08:50:59	1308.0	407	AT	1308.0	1308.5	Sell		2,807,469	5756	LSE
08:50:59	1308.0	20	AT	1308.0	1308.5	Sell		2,807,062	5755	LSE
08:50:59	1308.0	397	AT	1308.0	1308.5	Sell		2,807,042	5754	LSE
08:50:59	1308.0	174	AT	1308.0	1308.5	Sell		2,806,645	5753	LSE
08:50:58	1308.0	367	O	1308.0	1308.5	Sell		2,806,471	5752	LSE
08:50:41	1308.5	2760	AT	1308.5	1309.0	Sell		2,806,104	5751	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones