Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:33 | 1305.5 | 609 | AT | 1305.5 | 1306.0 | Sell | 3,632,998 | 6701 | LSE | |
| 09:39:33 | 1305.5 | 275 | AT | 1305.5 | 1306.0 | Sell | 3,632,389 | 6700 | LSE | |
| 09:39:33 | 1305.5 | 409 | AT | 1305.5 | 1306.0 | Sell | 3,632,114 | 6699 | LSE | |
| 09:39:33 | 1305.5 | 1730 | AT | 1305.5 | 1306.0 | Sell | 3,631,705 | 6698 | LSE | |
| 09:39:33 | 1305.5 | 597 | AT | 1305.5 | 1306.0 | Sell | 3,629,975 | 6697 | LSE | |
| 09:39:33 | 1305.5 | 100 | AT | 1305.5 | 1306.0 | Sell | 3,629,378 | 6696 | LSE | |
| 09:39:33 | 1305.5 | 2679 | AT | 1305.5 | 1306.0 | Sell | 3,629,278 | 6695 | LSE | |
| 09:39:33 | 1305.5 | 367 | AT | 1305.5 | 1306.0 | Sell | 3,626,599 | 6694 | LSE | |
| 09:39:33 | 1305.5 | 379 | AT | 1305.5 | 1306.0 | Sell | 3,626,232 | 6693 | LSE | |
| 09:39:33 | 1305.5 | 413 | AT | 1305.5 | 1306.0 | Sell | 3,625,853 | 6692 | LSE | |
| 09:39:33 | 1306.0 | 643 | AT | 1306.0 | 1306.5 | Sell | 3,625,440 | 6691 | LSE | |
| 09:39:33 | 1306.0 | 238 | AT | 1306.0 | 1306.5 | Sell | 3,624,797 | 6690 | LSE | |
| 09:39:33 | 1306.0 | 1698 | AT | 1306.0 | 1306.5 | Sell | 3,624,559 | 6689 | LSE | |
| 09:39:30 | 1306.275 | 120 | O | 1306.0 | 1306.5 | Buy | 3,622,861 | 6688 | LSE | |
| 09:39:18 | 1306.0 | 128 | AT | 1305.5 | 1306.0 | Buy | 3,622,741 | 6687 | LSE | |
| 09:39:18 | 1306.0 | 454 | AT | 1305.5 | 1306.0 | Buy | 3,622,613 | 6686 | LSE | |
| 09:39:18 | 1306.0 | 96 | AT | 1305.5 | 1306.0 | Buy | 3,622,159 | 6685 | LSE | |
| 09:39:18 | 1306.0 | 60 | AT | 1305.5 | 1306.0 | Buy | 3,622,063 | 6684 | LSE | |
| 09:39:18 | 1306.0 | 30 | AT | 1306.0 | 1306.5 | Sell | 3,622,003 | 6683 | LSE | |
| 09:39:18 | 1306.0 | 88 | AT | 1306.0 | 1306.5 | Sell | 3,621,973 | 6682 | LSE | |
| 09:39:18 | 1306.0 | 309 | AT | 1306.0 | 1306.5 | Sell | 3,621,885 | 6681 | LSE | |
| 09:39:18 | 1306.0 | 427 | AT | 1306.0 | 1306.5 | Sell | 3,621,576 | 6680 | LSE | |
| 09:38:59 | 1306.0 | 100 | AT | 1306.0 | 1306.5 | Sell | 3,621,149 | 6679 | LSE | |
| 09:38:58 | 1306.0 | 1000 | AT | 1306.0 | 1306.5 | Sell | 3,621,049 | 6678 | LSE | |
| 09:38:58 | 1306.5 | 237 | AT | 1306.5 | 1307.0 | Sell | 3,620,049 | 6677 | LSE | |
| 09:38:58 | 1306.5 | 407 | AT | 1306.5 | 1307.0 | Sell | 3,619,812 | 6676 | LSE | |
| 09:38:58 | 1306.5 | 18 | AT | 1306.5 | 1307.0 | Sell | 3,619,405 | 6675 | LSE | |
| 09:38:58 | 1306.5 | 42 | AT | 1306.5 | 1307.0 | Sell | 3,619,387 | 6674 | LSE | |
| 09:38:58 | 1306.5 | 37 | AT | 1306.5 | 1307.0 | Sell | 3,619,345 | 6673 | LSE | |
| 09:38:58 | 1306.5 | 1443 | AT | 1306.5 | 1307.0 | Sell | 3,619,308 | 6672 | LSE | |
| 09:38:58 | 1306.5 | 376 | AT | 1306.5 | 1307.0 | Sell | 3,617,865 | 6671 | LSE | |
| 09:38:48 | 1307.0 | 4 | O | 1306.5 | 1307.0 | Buy | 3,617,489 | 6670 | LSE | |
| 09:38:31 | 1306.5 | 200 | AT | 1306.5 | 1307.0 | Sell | 3,617,485 | 6669 | LSE | |
| 09:38:31 | 1306.5 | 236 | AT | 1306.5 | 1307.0 | Sell | 3,617,285 | 6668 | LSE | |
| 09:38:31 | 1306.5 | 200 | AT | 1306.5 | 1307.0 | Sell | 3,617,049 | 6667 | LSE | |
| 09:38:31 | 1306.5 | 2679 | AT | 1306.5 | 1307.0 | Sell | 3,616,849 | 6666 | LSE | |
| 09:38:31 | 1306.5 | 128 | AT | 1306.0 | 1306.5 | Buy | 3,614,170 | 6665 | LSE | |
| 09:38:31 | 1306.5 | 170 | AT | 1306.0 | 1306.5 | Buy | 3,614,042 | 6664 | LSE | |
| 09:37:57 | 1306.0 | 909 | AT | 1306.0 | 1306.5 | Sell | 3,613,872 | 6663 | LSE | |
| 09:37:34 | 1306.0 | 606 | AT | 1306.0 | 1306.5 | Sell | 3,612,963 | 6662 | LSE | |
| 09:37:28 | 1306.0 | 107 | AT | 1306.0 | 1306.5 | Sell | 3,612,357 | 6661 | LSE | |
| 09:37:28 | 1306.0 | 499 | AT | 1306.0 | 1306.5 | Sell | 3,612,250 | 6660 | LSE | |
| 09:37:27 | 1306.0 | 27 | AT | 1306.0 | 1306.5 | Sell | 3,611,751 | 6659 | LSE | |
| 09:36:50 | 1306.5 | 18 | O | 1306.0 | 1306.5 | Buy | 3,611,724 | 6658 | LSE | |
| 09:36:29 | 1306.0 | 182 | AT | 1305.5 | 1306.0 | Buy | 3,611,706 | 6657 | LSE | |
| 09:36:29 | 1306.0 | 7080 | AT | 1305.5 | 1306.0 | Buy | 3,611,524 | 6656 | LSE | |
| 09:36:11 | 1305.5 | 68 | AT | 1305.5 | 1306.0 | Sell | 3,604,444 | 6655 | LSE | |
| 09:36:11 | 1305.5 | 932 | AT | 1305.5 | 1306.0 | Sell | 3,604,376 | 6654 | LSE | |
| 09:36:11 | 1305.5 | 335 | AT | 1305.5 | 1306.0 | Sell | 3,603,444 | 6653 | LSE | |
| 09:36:11 | 1305.5 | 877 | AT | 1305.5 | 1306.0 | Sell | 3,603,109 | 6652 | LSE | |
| 09:36:11 | 1305.5 | 1802 | AT | 1305.5 | 1306.0 | Sell | 3,602,232 | 6651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
