Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 4051 - 4001 (07:07-07:07)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:07:56	1309.0	188	AT	1309.0	1309.5	Sell		1,823,888	4051	LSE
07:07:56	1309.0	200	AT	1309.0	1309.5	Sell		1,823,700	4050	LSE
07:07:56	1309.0	26	AT	1309.0	1309.5	Sell		1,823,500	4049	LSE
07:07:56	1309.0	474	AT	1309.0	1309.5	Sell		1,823,474	4048	LSE
07:07:56	1309.5	201	AT	1308.5	1309.5	Buy		1,823,000	4047	LSE
07:07:56	1309.5	1024	AT	1308.5	1309.5	Buy		1,822,799	4046	LSE
07:07:56	1309.5	873	AT	1308.5	1309.5	Buy		1,821,775	4045	LSE
07:07:56	1309.5	73	AT	1308.5	1309.5	Buy		1,820,902	4044	LSE
07:07:56	1309.0	405	AT	1308.5	1309.0	Buy		1,820,829	4043	LSE
07:07:56	1309.0	442	AT	1308.5	1309.0	Buy		1,820,424	4042	LSE
07:07:56	1309.0	376	AT	1308.5	1309.0	Buy		1,819,982	4041	LSE
07:07:56	1309.0	1461	AT	1308.5	1309.0	Buy		1,819,606	4040	LSE
07:07:56	1309.0	548	AT	1308.5	1309.0	Buy		1,818,145	4039	LSE
07:07:44	1309.0	1	O	1308.5	1309.5			1,817,597	4038	LSE
07:07:39	1309.0	1	O	1308.5	1309.0	Buy		1,817,596	4037	LSE
07:07:16	1308.5	1461	AT	1308.5	1309.0	Sell		1,817,595	4036	LSE
07:07:16	1308.5	433	AT	1308.5	1309.0	Sell		1,816,134	4035	LSE
07:07:16	1308.5	42	AT	1308.5	1309.0	Sell		1,815,701	4034	LSE
07:07:15	1309.0	56	O	1308.5	1309.0	Buy		1,815,659	4033	LSE
07:07:15	1308.5	382	AT	1308.5	1309.0	Sell		1,815,603	4032	LSE
07:07:15	1309.0	311	AT	1309.0	1309.5	Sell		1,815,221	4031	LSE
07:07:15	1309.0	120	AT	1309.0	1309.5	Sell		1,814,910	4030	LSE
07:07:15	1309.0	281	AT	1309.0	1309.5	Sell		1,814,790	4029	LSE
07:07:15	1309.0	120	AT	1309.0	1309.5	Sell		1,814,509	4028	LSE
07:07:15	1309.0	307	AT	1308.5	1309.0	Buy		1,814,389	4027	LSE
07:07:15	1309.0	1154	AT	1308.5	1309.0	Buy		1,814,082	4026	LSE
07:07:15	1309.0	307	AT	1308.5	1309.0	Buy		1,812,928	4025	LSE
07:07:15	1309.0	381	AT	1309.0	1309.5	Sell		1,812,621	4024	LSE
07:07:15	1309.5	330	AT	1308.5	1309.5	Buy		1,812,240	4023	LSE
07:07:15	1309.5	451	AT	1308.5	1309.5	Buy		1,811,910	4022	LSE
07:07:15	1309.5	410	AT	1308.5	1309.5	Buy		1,811,459	4021	LSE
07:07:15	1309.5	195	AT	1308.5	1309.5	Buy		1,811,049	4020	LSE
07:07:15	1309.0	530	AT	1308.5	1309.0	Buy		1,810,854	4019	LSE
07:07:15	1309.0	276	AT	1308.5	1309.0	Buy		1,810,324	4018	LSE
07:07:15	1309.0	750	AT	1308.5	1309.0	Buy		1,810,048	4017	LSE
07:07:15	1309.0	1461	AT	1308.5	1309.0	Buy		1,809,298	4016	LSE
07:07:15	1309.0	409	AT	1308.5	1309.0	Buy		1,807,837	4015	LSE
07:07:15	1309.0	379	AT	1308.5	1309.0	Buy		1,807,428	4014	LSE
07:07:12	1308.5	235	AT	1308.5	1309.0	Sell		1,807,049	4013	LSE
07:07:12	1308.5	1686	AT	1308.5	1309.0	Sell		1,806,814	4012	LSE
07:07:12	1308.5	373	AT	1308.5	1309.0	Sell		1,805,128	4011	LSE
07:07:12	1308.5	1461	AT	1308.5	1309.0	Sell		1,804,755	4010	LSE
07:07:12	1308.5	385	AT	1308.5	1309.0	Sell		1,803,294	4009	LSE
07:07:12	1308.5	242	AT	1308.5	1309.0	Sell		1,802,909	4008	LSE
07:07:12	1308.5	12	AT	1308.5	1309.0	Sell		1,802,667	4007	LSE
07:07:12	1308.5	44	AT	1308.5	1309.0	Sell		1,802,655	4006	LSE
07:07:12	1308.5	425	AT	1308.5	1309.0	Sell		1,802,611	4005	LSE
07:07:12	1308.5	449	AT	1308.5	1309.0	Sell		1,802,186	4004	LSE
07:07:12	1309.5	332	AT	1308.5	1309.5	Buy		1,801,737	4003	LSE
07:07:12	1309.0	750	AT	1308.5	1309.0	Buy		1,801,405	4002	LSE
07:07:12	1309.0	750	AT	1308.5	1309.0	Buy		1,800,655	4001	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones