Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 5251 - 5201 (08:34-08:33)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:34:46	1308.5	100	AT	1308.0	1308.5	Buy		2,524,737	5251	LSE
08:34:46	1308.0	300	AT	1308.0	1309.0	Sell		2,524,637	5250	LSE
08:34:46	1308.5	391	AT	1308.0	1308.5	Buy		2,524,337	5249	LSE
08:34:46	1308.5	100	AT	1308.0	1308.5	Buy		2,523,946	5248	LSE
08:34:46	1308.5	548	AT	1308.0	1308.5	Buy		2,523,846	5247	LSE
08:34:46	1308.5	370	AT	1308.0	1308.5	Buy		2,523,298	5246	LSE
08:34:46	1308.5	438	AT	1308.0	1308.5	Buy		2,522,928	5245	LSE
08:34:46	1308.5	3069	AT	1308.0	1308.5	Buy		2,522,490	5244	LSE
08:34:46	1308.5	271	AT	1308.0	1308.5	Buy		2,519,421	5243	LSE
08:34:46	1308.5	736	AT	1308.0	1308.5	Buy		2,519,150	5242	LSE
08:34:46	1308.5	955	AT	1308.0	1308.5	Buy		2,518,414	5241	LSE
08:34:46	1308.5	416	AT	1308.0	1308.5	Buy		2,517,459	5240	LSE
08:34:46	1308.5	452	AT	1308.0	1308.5	Buy		2,517,043	5239	LSE
08:34:46	1308.5	239	AT	1308.0	1308.5	Buy		2,516,591	5238	LSE
08:34:46	1308.5	143	AT	1307.5	1308.5	Buy		2,516,352	5237	LSE
08:34:46	1308.5	407	AT	1307.5	1308.5	Buy		2,516,209	5236	LSE
08:34:46	1308.5	617	AT	1307.5	1308.5	Buy		2,515,802	5235	LSE
08:34:46	1308.5	1369	AT	1307.5	1308.5	Buy		2,515,185	5234	LSE
08:34:46	1308.0	955	AT	1307.5	1308.0	Buy		2,513,816	5233	LSE
08:34:46	1308.0	100	AT	1307.5	1308.0	Buy		2,512,861	5232	LSE
08:34:20	1307.812	29	O	1307.5	1308.0	Buy		2,512,761	5231	LSE
08:34:20	1308.0	1	O	1307.5	1308.0	Buy		2,512,732	5230	LSE
08:34:18	1307.5	100	AT	1307.0	1307.5	Buy		2,512,731	5229	LSE
08:34:18	1307.5	32	AT	1307.0	1307.5	Buy		2,512,631	5228	LSE
08:34:18	1307.5	68	AT	1307.0	1307.5	Buy		2,512,599	5227	LSE
08:34:18	1307.5	68	AT	1307.0	1307.5	Buy		2,512,531	5226	LSE
08:34:18	1307.5	246	AT	1307.5	1308.0	Sell		2,512,463	5225	LSE
08:34:18	1307.5	1003	AT	1307.5	1308.0	Sell		2,512,217	5224	LSE
08:34:09	1308.0	636	AT	1307.5	1308.0	Buy		2,511,214	5223	LSE
08:34:09	1308.0	100	AT	1307.5	1308.0	Buy		2,510,578	5222	LSE
08:33:52	1306.857	400	O	1308.0	1308.5	Sell		2,510,478	5221	LSE
08:33:51	1308.0	100	AT	1307.5	1308.0	Buy		2,510,078	5220	LSE
08:33:51	1308.0	129	AT	1307.5	1308.0	Buy		2,509,978	5219	LSE
08:33:51	1308.0	300	AT	1307.5	1308.0	Buy		2,509,849	5218	LSE
08:33:51	1308.0	156	AT	1307.5	1308.0	Buy		2,509,549	5217	LSE
08:33:51	1308.0	50	AT	1307.5	1308.0	Buy		2,509,393	5216	LSE
08:33:51	1308.0	50	AT	1307.5	1308.0	Buy		2,509,343	5215	LSE
08:33:49	1307.5	10	O	1307.5	1308.0	Sell		2,509,293	5214	LSE
08:33:49	1307.5	403	AT	1307.0	1307.5	Buy		2,509,283	5213	LSE
08:33:49	1307.5	100	AT	1307.0	1307.5	Buy		2,508,880	5212	LSE
08:33:49	1307.0	442	AT	1307.0	1307.5	Sell		2,508,780	5211	LSE
08:33:49	1307.5	948	AT	1307.0	1307.5	Buy		2,508,338	5210	LSE
08:33:49	1307.5	420	AT	1307.0	1307.5	Buy		2,507,390	5209	LSE
08:33:49	1307.5	1946	AT	1307.0	1307.5	Buy		2,506,970	5208	LSE
08:33:49	1307.5	1344	AT	1307.0	1307.5	Buy		2,505,024	5207	LSE
08:33:49	1307.5	385	AT	1307.0	1307.5	Buy		2,503,680	5206	LSE
08:33:49	1307.5	430	AT	1307.0	1307.5	Buy		2,503,295	5205	LSE
08:33:49	1307.5	615	AT	1307.0	1307.5	Buy		2,502,865	5204	LSE
08:33:49	1307.5	1369	AT	1307.0	1307.5	Buy		2,502,250	5203	LSE
08:33:49	1307.0	442	AT	1307.0	1307.5	Sell		2,500,881	5202	LSE
08:33:49	1307.0	100	AT	1306.5	1307.0	Buy		2,500,439	5201	LSE

BNP Paribas Issuance

Enexis Holding NV 0.625%...

ProSmart Enterprises

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones