Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 4651 - 4601 (07:35-07:32)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:35:00	1310.5	590	AT	1310.5	1311.0	Sell		2,264,996	4651	LSE
07:35:00	1310.5	85	AT	1310.5	1311.0	Sell		2,264,406	4650	LSE
07:35:00	1310.5	524	AT	1310.5	1311.0	Sell		2,264,321	4649	LSE
07:35:00	1310.5	429	AT	1310.5	1311.0	Sell		2,263,797	4648	LSE
07:35:00	1310.5	391	AT	1310.5	1311.0	Sell		2,263,368	4647	LSE
07:35:00	1310.5	1369	AT	1310.5	1311.0	Sell		2,262,977	4646	LSE
07:34:42	1311.0	1369	AT	1310.5	1311.0	Buy		2,261,608	4645	LSE
07:34:42	1311.0	546	AT	1310.5	1311.0	Buy		2,260,239	4644	LSE
07:34:39	1311.0	5	O	1310.5	1311.0	Buy		2,259,693	4643	LSE
07:34:38	1311.0	50	O	1310.5	1311.0	Buy		2,259,688	4642	LSE
07:34:38	1311.0	69	O	1310.5	1311.0	Buy		2,259,638	4641	LSE
07:34:35	1310.5	430	AT	1310.0	1310.5	Buy		2,259,569	4640	LSE
07:34:35	1310.0	153	AT	1310.0	1310.5	Sell		2,259,139	4639	LSE
07:34:35	1310.5	364	AT	1310.5	1311.0	Sell		2,258,986	4638	LSE
07:34:35	1310.5	697	AT	1310.5	1311.0	Sell		2,258,622	4637	LSE
07:34:35	1310.5	1001	AT	1310.5	1311.0	Sell		2,257,925	4636	LSE
07:34:35	1310.5	1660	AT	1310.5	1311.0	Sell		2,256,924	4635	LSE
07:34:35	1310.5	424	AT	1310.5	1311.0	Sell		2,255,264	4634	LSE
07:34:35	1310.5	426	AT	1310.5	1311.0	Sell		2,254,840	4633	LSE
07:34:35	1310.5	541	AT	1310.5	1311.0	Sell		2,254,414	4632	LSE
07:34:35	1311.0	1500	AT	1311.0	1311.5	Sell		2,253,873	4631	LSE
07:34:35	1311.0	282	AT	1311.0	1311.5	Sell		2,252,373	4630	LSE
07:34:35	1311.0	922	AT	1311.0	1311.5	Sell		2,252,091	4629	LSE
07:34:35	1311.0	510	AT	1311.0	1311.5	Sell		2,251,169	4628	LSE
07:34:35	1311.0	365	AT	1311.0	1311.5	Sell		2,250,659	4627	LSE
07:34:19	1311.0	71	O	1311.0	1311.5	Sell		2,250,294	4626	LSE
07:34:03	1311.0	1	O	1311.0	1311.5	Sell		2,250,223	4625	LSE
07:33:33	1311.7	1000	O	1311.0	1312.0	Buy		2,250,222	4624	LSE
07:33:22	1311.5	542	AT	1311.5	1312.0	Sell		2,249,222	4623	LSE
07:33:14	1312.0	7	O	1311.5	1312.0	Buy		2,248,680	4622	LSE
07:33:11	1311.5	546	AT	1311.5	1312.0	Sell		2,248,673	4621	LSE
07:33:11	1311.5	1369	AT	1311.5	1312.0	Sell		2,248,127	4620	LSE
07:33:11	1311.5	79	AT	1311.5	1312.0	Sell		2,246,758	4619	LSE
07:33:11	1311.5	526	AT	1311.5	1312.0	Sell		2,246,679	4618	LSE
07:32:48	1311.5	1369	AT	1311.0	1311.5	Buy		2,246,153	4617	LSE
07:32:48	1311.5	254	AT	1311.0	1311.5	Buy		2,244,784	4616	LSE
07:32:38	1311.5	422	AT	1311.5	1312.0	Sell		2,244,530	4615	LSE
07:32:38	1311.5	1096	AT	1311.5	1312.0	Sell		2,244,108	4614	LSE
07:32:38	1311.5	545	AT	1311.5	1312.0	Sell		2,243,012	4613	LSE
07:32:28	1311.5	1369	AT	1311.0	1311.5	Buy		2,242,467	4612	LSE
07:32:28	1311.5	354	AT	1311.0	1311.5	Buy		2,241,098	4611	LSE
07:32:22	1311.5	1369	AT	1311.5	1312.0	Sell		2,240,744	4610	LSE
07:32:22	1311.5	388	AT	1311.5	1312.0	Sell		2,239,375	4609	LSE
07:32:20	1311.5	300	AT	1311.0	1311.5	Buy		2,238,987	4608	LSE
07:32:20	1311.5	300	AT	1311.0	1311.5	Buy		2,238,687	4607	LSE
07:32:20	1311.5	174	AT	1311.0	1311.5	Buy		2,238,387	4606	LSE
07:32:20	1311.5	126	AT	1311.0	1311.5	Buy		2,238,213	4605	LSE
07:32:20	1311.5	189	AT	1311.0	1311.5	Buy		2,238,087	4604	LSE
07:32:16	1311.0	530	AT	1310.5	1311.0	Buy		2,237,898	4603	LSE
07:32:16	1311.0	1500	AT	1310.5	1311.0	Buy		2,237,368	4602	LSE
07:32:16	1311.0	714	AT	1310.5	1311.0	Buy		2,235,868	4601	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones