Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 4301 - 4251 (07:15-07:13)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:15:10	1309.5	387	AT	1309.5	1310.0	Sell		1,963,005	4301	LSE
07:15:10	1309.5	315	AT	1309.5	1310.0	Sell		1,962,618	4300	LSE
07:14:51	1310.0	100	O	1309.5	1310.0	Buy		1,962,303	4299	LSE
07:14:46	1310.5	5	AT	1309.5	1310.5	Buy		1,962,203	4298	LSE
07:14:46	1310.5	728	AT	1309.5	1310.5	Buy		1,962,198	4297	LSE
07:14:46	1310.5	133	AT	1309.5	1310.5	Buy		1,961,470	4296	LSE
07:14:46	1310.0	387	AT	1309.5	1310.0	Buy		1,961,337	4295	LSE
07:14:46	1310.0	405	AT	1309.5	1310.0	Buy		1,960,950	4294	LSE
07:14:46	1310.0	384	AT	1309.5	1310.0	Buy		1,960,545	4293	LSE
07:14:46	1310.0	1827	AT	1309.5	1310.0	Buy		1,960,161	4292	LSE
07:14:46	1310.0	728	AT	1309.5	1310.0	Buy		1,958,334	4291	LSE
07:14:46	1310.0	543	AT	1309.5	1310.0	Buy		1,957,606	4290	LSE
07:14:46	1309.5	436	AT	1309.5	1310.0	Sell		1,957,063	4289	LSE
07:14:46	1309.5	455	AT	1309.5	1310.0	Sell		1,956,627	4288	LSE
07:14:46	1309.5	575	AT	1309.5	1310.0	Sell		1,956,172	4287	LSE
07:14:46	1309.5	210	AT	1309.5	1310.0	Sell		1,955,597	4286	LSE
07:14:46	1309.5	440	AT	1309.5	1310.0	Sell		1,955,387	4285	LSE
07:14:46	1309.5	542	AT	1309.5	1310.0	Sell		1,954,947	4284	LSE
07:14:46	1309.5	1900	AT	1309.5	1310.0	Sell		1,954,405	4283	LSE
07:14:46	1309.5	1827	AT	1309.5	1310.0	Sell		1,952,505	4282	LSE
07:14:05	1310.0	441	AT	1310.0	1310.5	Sell		1,950,678	4281	LSE
07:14:05	1310.0	386	AT	1310.0	1310.5	Sell		1,950,237	4280	LSE
07:14:05	1310.0	17	AT	1310.0	1310.5	Sell		1,949,851	4279	LSE
07:14:05	1310.0	524	AT	1310.0	1310.5	Sell		1,949,834	4278	LSE
07:14:05	1310.0	368	AT	1310.0	1310.5	Sell		1,949,310	4277	LSE
07:14:05	1310.5	383	AT	1309.5	1310.5	Buy		1,948,942	4276	LSE
07:14:05	1310.5	379	AT	1309.5	1310.5	Buy		1,948,559	4275	LSE
07:14:05	1310.5	442	AT	1309.5	1310.5	Buy		1,948,180	4274	LSE
07:14:05	1310.5	1349	AT	1309.5	1310.5	Buy		1,947,738	4273	LSE
07:14:05	1310.0	1827	AT	1309.5	1310.0	Buy		1,946,389	4272	LSE
07:14:05	1310.0	383	AT	1309.5	1310.0	Buy		1,944,562	4271	LSE
07:14:05	1310.0	399	AT	1309.5	1310.0	Buy		1,944,179	4270	LSE
07:14:05	1309.5	288	AT	1309.5	1310.5	Sell		1,943,780	4269	LSE
07:14:05	1309.5	443	AT	1309.5	1310.5	Sell		1,943,492	4268	LSE
07:14:05	1309.5	435	AT	1309.5	1310.5	Sell		1,943,049	4267	LSE
07:14:05	1309.5	652	AT	1309.5	1310.5	Sell		1,942,614	4266	LSE
07:14:05	1310.0	391	AT	1309.5	1310.0	Buy		1,941,962	4265	LSE
07:14:05	1310.0	440	AT	1309.5	1310.0	Buy		1,941,571	4264	LSE
07:14:05	1310.0	346	AT	1309.5	1310.0	Buy		1,941,131	4263	LSE
07:14:05	1310.0	1481	AT	1309.5	1310.0	Buy		1,940,785	4262	LSE
07:14:05	1310.5	478	AT	1309.5	1310.5	Buy		1,939,304	4261	LSE
07:14:05	1310.5	1157	AT	1309.5	1310.5	Buy		1,938,826	4260	LSE
07:14:05	1310.0	1160	AT	1309.5	1310.0	Buy		1,937,669	4259	LSE
07:14:05	1310.0	501	AT	1309.5	1310.0	Buy		1,936,509	4258	LSE
07:14:05	1310.0	419	AT	1309.5	1310.0	Buy		1,936,008	4257	LSE
07:14:05	1310.0	455	AT	1309.5	1310.0	Buy		1,935,589	4256	LSE
07:14:05	1310.0	1027	AT	1309.5	1310.0	Buy		1,935,134	4255	LSE
07:14:05	1309.5	600	AT	1309.5	1310.0	Sell		1,934,107	4254	LSE
07:14:05	1309.5	400	AT	1309.5	1310.0	Sell		1,933,507	4253	LSE
07:14:03	1310.0	800	AT	1309.0	1310.0	Buy		1,933,107	4252	LSE
07:13:44	1309.5	375	AT	1309.5	1310.0	Sell		1,932,307	4251	LSE

Credit Agricole CIB FCIA...

Bnp Paribas Issuance Bv ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones