Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Últimas operaciones en 21/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
11:19:31	1310.0	46	O	1309.5	1310.0	Buy		5,950,209	7681	LSE
11:13:22	1308.5	40	O	1309.5	1310.0	Sell		5,950,163	7680	LSE
11:09:28	1306.0	3	O	1309.5	1310.0	Sell		5,950,123	7679	LSE
11:00:49	1306.5	1	O	1309.5	1310.0	Sell		5,950,120	7678	LSE
10:36:54	1304.5	2	O	1309.5	1310.0	Sell		5,950,119	7677	LSE
10:36:13	1309.5	13523	O	1309.5	1310.0	Sell		5,950,117	7676	LSE
10:35:27	1309.5	3768	O	1309.5	1310.0	Sell		5,936,594	7675	LSE
10:35:27	1309.5	1181	O	1309.5	1310.0	Sell		5,932,826	7674	LSE
10:35:27	1309.5	1560	O	1309.5	1310.0	Sell		5,931,645	7673	LSE
10:35:26	1309.5	1666841	UT	1309.5	1310.0	Sell		5,930,085	7672	LSE
10:29:53	1309.0	5	O	1309.0	1310.0	Sell		4,263,244	7671	LSE
10:29:52	1310.0	1065	O	1309.0	1310.0	Buy		4,263,239	7670	LSE
10:29:51	1309.5	60	AT	1309.5	1310.0	Sell		4,262,174	7669	LSE
10:29:51	1309.5	60	AT	1309.5	1310.0	Sell		4,262,114	7668	LSE
10:29:51	1309.5	80	AT	1309.5	1310.0	Sell		4,262,054	7667	LSE
10:29:51	1309.5	192	AT	1309.5	1310.0	Sell		4,261,974	7666	LSE
10:29:51	1309.5	336	AT	1309.5	1310.0	Sell		4,261,782	7665	LSE
10:29:51	1309.5	1725	AT	1309.5	1310.0	Sell		4,261,446	7664	LSE
10:29:51	1309.5	136	AT	1309.5	1310.0	Sell		4,259,721	7663	LSE
10:29:51	1309.5	423	AT	1309.5	1310.0	Sell		4,259,585	7662	LSE
10:29:51	1309.5	396	AT	1309.5	1310.0	Sell		4,259,162	7661	LSE
10:29:47	1310.0	9	O	1309.5	1310.0	Buy		4,258,766	7660	LSE
10:29:43	1310.0	3612	O	1309.5	1310.0	Buy		4,258,757	7659	LSE
10:29:26	1310.0	1994	AT	1310.0	1310.5	Sell		4,255,145	7658	LSE
10:29:26	1310.0	454	AT	1310.0	1310.5	Sell		4,253,151	7657	LSE
10:29:26	1310.0	452	AT	1310.0	1310.5	Sell		4,252,697	7656	LSE
10:29:26	1310.0	2679	AT	1310.0	1310.5	Sell		4,252,245	7655	LSE
10:29:23	1310.445	1517	O	1310.0	1310.5	Buy		4,249,566	7654	LSE
10:29:22	1310.5	1	O	1310.0	1310.5	Buy		4,248,049	7653	LSE
10:29:19	1310.0	691	AT	1309.5	1310.0	Buy		4,248,048	7652	LSE
10:29:19	1310.0	451	AT	1310.0	1310.5	Sell		4,247,357	7651	LSE
10:29:19	1310.0	710	AT	1310.0	1310.5	Sell		4,246,906	7650	LSE
10:29:19	1310.0	112	AT	1310.0	1310.5	Sell		4,246,196	7649	LSE
10:29:19	1310.0	2679	AT	1310.0	1310.5	Sell		4,246,084	7648	LSE
10:29:19	1310.0	28	AT	1310.0	1310.5	Sell		4,243,405	7647	LSE
10:29:04	1310.275	2100	O	1310.0	1310.5	Buy		4,243,377	7646	LSE
10:29:00	1310.0	1	AT	1310.0	1310.5	Sell		4,241,277	7645	LSE
10:28:59	1310.0	5	O	1310.0	1310.5	Sell		4,241,276	7644	LSE
10:28:32	1310.0	10	O	1310.0	1310.5	Sell		4,241,271	7643	LSE
10:28:19	1310.0	459	AT	1309.5	1310.0	Buy		4,241,261	7642	LSE
10:28:19	1310.0	450	AT	1309.5	1310.0	Buy		4,240,802	7641	LSE
10:28:19	1310.0	1775	AT	1309.5	1310.0	Buy		4,240,352	7640	LSE
10:28:19	1310.0	193	AT	1309.5	1310.0	Buy		4,238,577	7639	LSE
10:28:19	1310.0	193	AT	1309.5	1310.0	Buy		4,238,384	7638	LSE
10:28:19	1310.0	380	AT	1309.5	1310.0	Buy		4,238,191	7637	LSE
10:28:17	1310.0	1	O	1309.5	1310.0	Buy		4,237,811	7636	LSE
10:28:13	1310.0	10	O	1309.5	1310.0	Buy		4,237,810	7635	LSE
10:27:58	1309.834	94	O	1309.5	1310.0	Buy		4,237,800	7634	LSE
10:27:39	1310.0	450	AT	1309.0	1310.0	Buy		4,237,706	7633	LSE
10:27:39	1309.5	914	AT	1309.0	1309.5	Buy		4,237,256	7632	LSE
10:27:39	1309.5	701	AT	1309.0	1309.5	Buy		4,236,342	7631	LSE
10:27:39	1309.5	418	AT	1309.0	1309.5	Buy		4,235,641	7630	LSE
10:27:39	1309.5	54	AT	1309.5	1310.0	Sell		4,235,223	7629	LSE
10:27:39	1309.5	623	AT	1309.5	1310.0	Sell		4,235,169	7628	LSE
10:27:39	1309.5	1074	AT	1309.5	1310.0	Sell		4,234,546	7627	LSE
10:27:39	1309.5	437	AT	1309.5	1310.0	Sell		4,233,472	7626	LSE
10:27:17	1310.0	19	AT	1310.0	1310.5	Sell		4,233,035	7625	LSE
10:27:17	1310.0	30	AT	1310.0	1310.5	Sell		4,233,016	7624	LSE
10:27:17	1310.0	675	AT	1310.0	1310.5	Sell		4,232,986	7623	LSE
10:26:54	1310.445	382	O	1310.0	1310.5	Buy		4,232,311	7622	LSE
10:26:40	1310.0	380	AT	1309.5	1310.0	Buy		4,231,929	7621	LSE
10:26:40	1310.0	551	O	1309.5	1310.0	Buy		4,231,549	7620	LSE
10:26:31	1310.0	452	AT	1310.0	1310.5	Sell		4,230,998	7619	LSE
10:26:31	1310.0	674	AT	1310.0	1310.5	Sell		4,230,546	7618	LSE
10:26:31	1310.0	44	AT	1310.0	1310.5	Sell		4,229,872	7617	LSE
10:26:15	1310.0	320	AT	1310.0	1310.5	Sell		4,229,828	7616	LSE
10:26:15	1310.28	12	O	1309.5	1310.5	Buy		4,229,508	7615	LSE
10:26:11	1310.0	952	AT	1309.5	1310.0	Buy		4,229,496	7614	LSE
10:26:11	1310.0	658	AT	1309.5	1310.0	Buy		4,228,544	7613	LSE
10:26:11	1310.0	363	AT	1309.5	1310.0	Buy		4,227,886	7612	LSE
10:26:11	1310.0	444	AT	1310.0	1310.5	Sell		4,227,523	7611	LSE
10:26:11	1310.0	405	AT	1310.0	1310.5	Sell		4,227,079	7610	LSE
10:26:11	1310.0	101	AT	1310.0	1310.5	Sell		4,226,674	7609	LSE
10:26:11	1310.0	295	AT	1310.0	1310.5	Sell		4,226,573	7608	LSE
10:26:11	1310.0	174	AT	1310.0	1310.5	Sell		4,226,278	7607	LSE
10:26:11	1310.0	121	AT	1310.0	1310.5	Sell		4,226,104	7606	LSE
10:25:58	1310.5	319	O	1310.0	1310.5	Buy		4,225,983	7605	LSE
10:25:57	1310.5	149	AT	1310.5	1311.0	Sell		4,225,664	7604	LSE
10:25:57	1310.5	426	AT	1310.5	1311.0	Sell		4,225,515	7603	LSE
10:25:57	1310.5	450	AT	1310.5	1311.0	Sell		4,225,089	7602	LSE
10:25:54	1310.879	200	O	1310.5	1311.0	Buy		4,224,639	7601	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones