Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Cerrado 16 Febrero 10:30AM

Delayed by 15 minutes

Comercio 951 - 901 (03:12-03:05)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:12:24	1304.5	19	O	1304.5	1305.5	Sell		332,635	951	LSE
03:12:20	1305.0	127	AT	1304.5	1305.0	Buy		332,616	950	LSE
03:12:20	1305.0	127	AT	1304.5	1305.0	Buy		332,489	949	LSE
03:12:19	1304.5	2	O	1304.5	1305.0	Sell		332,362	948	LSE
03:12:00	1305.0	15	O	1304.5	1305.0	Buy		332,360	947	LSE
03:11:43	1305.0	368	AT	1305.0	1305.5	Sell		332,345	946	LSE
03:11:43	1305.0	98	AT	1305.0	1305.5	Sell		331,977	945	LSE
03:11:43	1305.0	48	AT	1305.0	1305.5	Sell		331,879	944	LSE
03:11:43	1305.0	222	AT	1305.0	1305.5	Sell		331,831	943	LSE
03:11:43	1305.0	138	AT	1305.0	1305.5	Sell		331,609	942	LSE
03:11:43	1305.0	246	AT	1305.0	1305.5	Sell		331,471	941	LSE
03:11:20	1305.294	62	O	1305.0	1305.5	Buy		331,225	940	LSE
03:10:56	1305.515	176	O	1305.0	1306.0	Buy		331,163	939	LSE
03:10:38	1305.516	89	O	1305.0	1306.0	Buy		330,987	938	LSE
03:10:30	1305.09	619	O	1305.0	1306.0	Sell		330,898	937	LSE
03:10:27	1305.5	175	AT	1305.0	1305.5	Buy		330,279	936	LSE
03:10:27	1305.5	364	AT	1305.0	1305.5	Buy		330,104	935	LSE
03:10:27	1305.5	304	AT	1305.0	1305.5	Buy		329,740	934	LSE
03:10:27	1305.5	1062	AT	1305.0	1305.5	Buy		329,436	933	LSE
03:10:27	1305.5	468	AT	1305.0	1305.5	Buy		328,374	932	LSE
03:10:22	1305.5	10	O	1305.0	1305.5	Buy		327,906	931	LSE
03:10:02	1306.0	4	O	1305.0	1306.0	Buy		327,896	930	LSE
03:09:44	1305.5	364	AT	1305.0	1305.5	Buy		327,892	929	LSE
03:09:44	1305.5	364	AT	1305.0	1305.5	Buy		327,528	928	LSE
03:09:27	1305.496	15	O	1304.5	1305.5	Buy		327,164	927	LSE
03:09:21	1304.844	769	O	1304.5	1305.5	Sell		327,149	926	LSE
03:08:41	1305.113	55	O	1304.5	1305.5	Buy		326,380	925	LSE
03:08:39	1305.0	1062	AT	1305.0	1305.5	Sell		326,325	924	LSE
03:08:39	1305.0	304	AT	1305.0	1305.5	Sell		325,263	923	LSE
03:08:39	1305.0	1430	AT	1305.0	1305.5	Sell		324,959	922	LSE
03:08:39	1305.0	378	AT	1305.0	1306.0	Sell		323,529	921	LSE
03:08:39	1305.0	304	AT	1305.0	1306.0	Sell		323,151	920	LSE
03:08:39	1305.0	442	AT	1305.0	1306.0	Sell		322,847	919	LSE
03:08:39	1305.0	364	AT	1305.0	1306.0	Sell		322,405	918	LSE
03:08:39	1305.0	1062	AT	1305.0	1306.0	Sell		322,041	917	LSE
03:08:36	1306.0	8	O	1305.0	1306.0	Buy		320,979	916	LSE
03:08:25	1305.5	450	AT	1305.5	1306.0	Sell		320,971	915	LSE
03:08:25	1305.5	247	AT	1305.5	1306.0	Sell		320,521	914	LSE
03:08:25	1305.5	56	AT	1305.5	1306.0	Sell		320,274	913	LSE
03:08:25	1305.5	463	AT	1305.5	1306.0	Sell		320,218	912	LSE
03:08:25	1305.5	417	AT	1305.5	1306.0	Sell		319,755	911	LSE
03:08:24	1305.5	532	O	1305.5	1306.5	Sell		319,338	910	LSE
03:07:58	1306.242	10	O	1305.5	1306.5	Buy		318,806	909	LSE
03:07:33	1305.5	4	O	1305.5	1306.5	Sell		318,796	908	LSE
03:07:31	1306.0	262	AT	1306.0	1306.5	Sell		318,792	907	LSE
03:06:03	1306.0	450	AT	1306.0	1306.5	Sell		318,530	906	LSE
03:06:03	1306.0	460	AT	1306.0	1306.5	Sell		318,080	905	LSE
03:06:02	1306.0	321	AT	1305.5	1306.0	Buy		317,620	904	LSE
03:06:02	1306.0	741	AT	1305.5	1306.0	Buy		317,299	903	LSE
03:06:02	1306.0	9	AT	1305.5	1306.0	Buy		316,558	902	LSE
03:05:55	1305.705	400	O	1305.5	1306.0	Sell		316,549	901	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones