Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Gsk Plc (GSK)

1,419.50

-15.50

(-1.08%)

Cerrado 17 Febrero 10:30AM

Delayed by 15 minutes

Comercio 3651 - 3601 (07:00-06:58)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:00:06	1309.5	440	AT	1309.0	1309.5	Buy		1,637,328	3651	LSE
07:00:06	1309.5	539	AT	1309.0	1309.5	Buy		1,636,888	3650	LSE
07:00:06	1309.5	1461	AT	1309.0	1309.5	Buy		1,636,349	3649	LSE
07:00:06	1309.5	402	AT	1309.0	1309.5	Buy		1,634,888	3648	LSE
07:00:06	1309.5	426	AT	1309.5	1310.0	Sell		1,634,486	3647	LSE
07:00:06	1309.5	157	AT	1309.5	1310.0	Sell		1,634,060	3646	LSE
07:00:06	1309.5	757	AT	1309.5	1310.0	Sell		1,633,903	3645	LSE
07:00:06	1309.5	200	AT	1309.5	1310.0	Sell		1,633,146	3644	LSE
07:00:06	1309.5	49	AT	1309.5	1310.0	Sell		1,632,946	3643	LSE
07:00:00	1309.5	1461	AT	1309.0	1309.5	Buy		1,632,897	3642	LSE
07:00:00	1309.5	457	AT	1309.0	1309.5	Buy		1,631,436	3641	LSE
07:00:00	1309.5	448	AT	1309.0	1309.5	Buy		1,630,979	3640	LSE
07:00:00	1309.5	471	AT	1309.0	1309.5	Buy		1,630,531	3639	LSE
06:59:55	1310.0	7	O	1309.0	1310.0	Buy		1,630,060	3638	LSE
06:59:55	1309.653	150	O	1309.0	1310.0	Buy		1,630,053	3637	LSE
06:59:42	1310.0	3	O	1309.0	1310.0	Buy		1,629,903	3636	LSE
06:59:27	1309.55	18410	O	1309.0	1310.0	Buy		1,629,900	3635	LSE
06:59:09	1310.0	56	O	1309.5	1310.0	Buy		1,611,490	3634	LSE
06:59:04	1310.0	323	O	1309.5	1310.0	Buy		1,611,434	3633	LSE
06:58:50	1309.364	78	O	1309.5	1310.0	Sell		1,611,111	3632	LSE
06:58:48	1309.5	187	AT	1309.0	1309.5	Buy		1,611,033	3631	LSE
06:58:34	1309.363	379	O	1309.0	1310.0	Sell		1,610,846	3630	LSE
06:58:32	1305.0	14300	O	1309.0	1309.5			1,610,467	3629	LSE
06:58:32	1305.0	14500	O	1309.0	1309.5			1,596,167	3628	LSE
06:58:24	1309.0	231	AT	1309.0	1309.5	Sell		1,581,667	3627	LSE
06:58:24	1309.0	113	AT	1309.0	1309.5	Sell		1,581,436	3626	LSE
06:58:24	1309.0	181	AT	1309.0	1309.5	Sell		1,581,323	3625	LSE
06:58:24	1309.0	108	AT	1309.0	1309.5	Sell		1,581,142	3624	LSE
06:58:24	1309.0	33	AT	1309.0	1309.5	Sell		1,581,034	3623	LSE
06:58:24	1309.0	69	AT	1309.0	1309.5	Sell		1,581,001	3622	LSE
06:58:24	1309.0	52	AT	1309.0	1309.5	Sell		1,580,932	3621	LSE
06:58:24	1309.0	147	AT	1309.0	1309.5	Sell		1,580,880	3620	LSE
06:58:24	1309.0	44	AT	1309.0	1310.0	Sell		1,580,733	3619	LSE
06:58:24	1309.0	69	AT	1309.0	1309.5	Sell		1,580,689	3618	LSE
06:58:24	1309.0	57	AT	1309.0	1309.5	Sell		1,580,620	3617	LSE
06:58:24	1309.5	420	AT	1309.5	1310.0	Sell		1,580,563	3616	LSE
06:58:24	1309.5	448	AT	1309.5	1310.0	Sell		1,580,143	3615	LSE
06:58:24	1309.5	374	AT	1309.0	1309.5	Buy		1,579,695	3614	LSE
06:58:24	1309.5	390	AT	1309.5	1310.0	Sell		1,579,321	3613	LSE
06:58:24	1309.5	17	AT	1309.5	1310.0	Sell		1,578,931	3612	LSE
06:58:24	1309.5	380	AT	1309.5	1310.0	Sell		1,578,914	3611	LSE
06:58:24	1309.5	940	AT	1309.5	1310.0	Sell		1,578,534	3610	LSE
06:58:24	1310.5	280	AT	1309.5	1310.5	Buy		1,577,594	3609	LSE
06:58:24	1310.5	449	AT	1309.5	1310.5	Buy		1,577,314	3608	LSE
06:58:24	1310.0	382	AT	1309.5	1310.0	Buy		1,576,865	3607	LSE
06:58:24	1310.0	1097	AT	1309.5	1310.0	Buy		1,576,483	3606	LSE
06:58:24	1310.0	472	AT	1309.5	1310.0	Buy		1,575,386	3605	LSE
06:58:24	1310.0	432	AT	1309.5	1310.0	Buy		1,574,914	3604	LSE
06:58:24	1310.0	427	AT	1309.5	1310.0	Buy		1,574,482	3603	LSE
06:58:24	1310.0	1461	AT	1309.5	1310.0	Buy		1,574,055	3602	LSE
06:58:24	1309.5	400	AT	1309.5	1310.0	Sell		1,572,594	3601	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones