Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:49 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,926 | 501 | LSE | |
| 02:17:49 | 1308.0 | 3 | O | 1307.5 | 1308.0 | Buy | 171,925 | 500 | LSE | |
| 02:17:49 | 1308.0 | 6 | O | 1307.5 | 1308.0 | Buy | 171,922 | 499 | LSE | |
| 02:17:49 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,916 | 498 | LSE | |
| 02:17:49 | 1308.0 | 6 | O | 1307.5 | 1308.0 | Buy | 171,915 | 497 | LSE | |
| 02:17:49 | 1308.0 | 3 | O | 1307.5 | 1308.0 | Buy | 171,909 | 496 | LSE | |
| 02:17:49 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,906 | 495 | LSE | |
| 02:17:49 | 1308.0 | 2 | O | 1307.5 | 1308.0 | Buy | 171,905 | 494 | LSE | |
| 02:17:49 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,903 | 493 | LSE | |
| 02:17:49 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,902 | 492 | LSE | |
| 02:17:49 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,901 | 491 | LSE | |
| 02:17:48 | 1308.0 | 2 | O | 1307.5 | 1308.0 | Buy | 171,900 | 490 | LSE | |
| 02:17:48 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,898 | 489 | LSE | |
| 02:17:48 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,897 | 488 | LSE | |
| 02:17:48 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,896 | 487 | LSE | |
| 02:17:48 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,895 | 486 | LSE | |
| 02:17:48 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,894 | 485 | LSE | |
| 02:17:48 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,893 | 484 | LSE | |
| 02:17:48 | 1308.0 | 4 | O | 1307.5 | 1308.0 | Buy | 171,892 | 483 | LSE | |
| 02:17:48 | 1308.0 | 30 | O | 1307.5 | 1308.0 | Buy | 171,888 | 482 | LSE | |
| 02:17:48 | 1308.0 | 2 | O | 1307.5 | 1308.0 | Buy | 171,858 | 481 | LSE | |
| 02:17:48 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,856 | 480 | LSE | |
| 02:17:48 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,855 | 479 | LSE | |
| 02:17:48 | 1308.0 | 4 | O | 1307.5 | 1308.0 | Buy | 171,854 | 478 | LSE | |
| 02:17:48 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,850 | 477 | LSE | |
| 02:17:48 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,849 | 476 | LSE | |
| 02:17:48 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,848 | 475 | LSE | |
| 02:17:48 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,847 | 474 | LSE | |
| 02:17:48 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,846 | 473 | LSE | |
| 02:17:48 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,845 | 472 | LSE | |
| 02:17:47 | 1308.0 | 6 | O | 1307.5 | 1308.0 | Buy | 171,844 | 471 | LSE | |
| 02:17:47 | 1308.0 | 9 | O | 1307.5 | 1308.0 | Buy | 171,838 | 470 | LSE | |
| 02:17:47 | 1308.0 | 3 | O | 1307.5 | 1308.0 | Buy | 171,829 | 469 | LSE | |
| 02:17:47 | 1308.0 | 2 | O | 1307.5 | 1308.0 | Buy | 171,826 | 468 | LSE | |
| 02:17:47 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,824 | 467 | LSE | |
| 02:17:47 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,823 | 466 | LSE | |
| 02:17:47 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,822 | 465 | LSE | |
| 02:17:47 | 1308.0 | 2 | O | 1307.5 | 1308.0 | Buy | 171,821 | 464 | LSE | |
| 02:17:47 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,819 | 463 | LSE | |
| 02:17:47 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,818 | 462 | LSE | |
| 02:17:47 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,817 | 461 | LSE | |
| 02:17:47 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,816 | 460 | LSE | |
| 02:17:47 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,815 | 459 | LSE | |
| 02:17:47 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,814 | 458 | LSE | |
| 02:17:47 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,813 | 457 | LSE | |
| 02:17:46 | 1308.0 | 3 | O | 1307.5 | 1308.0 | Buy | 171,812 | 456 | LSE | |
| 02:17:46 | 1308.0 | 2 | O | 1307.5 | 1308.0 | Buy | 171,809 | 455 | LSE | |
| 02:17:46 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,807 | 454 | LSE | |
| 02:17:46 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,806 | 453 | LSE | |
| 02:17:46 | 1308.0 | 1 | O | 1307.5 | 1308.0 | Buy | 171,805 | 452 | LSE | |
| 02:17:46 | 1308.0 | 2 | O | 1307.5 | 1308.0 | Buy | 171,804 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
