ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gsk Plc

Gsk Plc (GSK)

1,419.50
-15.50
(-1.08%)
Cerrado 17 Febrero 10:30AM
Comercio 501 - 451 (02:17-02:17)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:17:49 1308.0 1 O 1307.5 1308.0 Buy
171,926 501 LSE
02:17:49 1308.0 3 O 1307.5 1308.0 Buy
171,925 500 LSE
02:17:49 1308.0 6 O 1307.5 1308.0 Buy
171,922 499 LSE
02:17:49 1308.0 1 O 1307.5 1308.0 Buy
171,916 498 LSE
02:17:49 1308.0 6 O 1307.5 1308.0 Buy
171,915 497 LSE
02:17:49 1308.0 3 O 1307.5 1308.0 Buy
171,909 496 LSE
02:17:49 1308.0 1 O 1307.5 1308.0 Buy
171,906 495 LSE
02:17:49 1308.0 2 O 1307.5 1308.0 Buy
171,905 494 LSE
02:17:49 1308.0 1 O 1307.5 1308.0 Buy
171,903 493 LSE
02:17:49 1308.0 1 O 1307.5 1308.0 Buy
171,902 492 LSE
02:17:49 1308.0 1 O 1307.5 1308.0 Buy
171,901 491 LSE
02:17:48 1308.0 2 O 1307.5 1308.0 Buy
171,900 490 LSE
02:17:48 1308.0 1 O 1307.5 1308.0 Buy
171,898 489 LSE
02:17:48 1308.0 1 O 1307.5 1308.0 Buy
171,897 488 LSE
02:17:48 1308.0 1 O 1307.5 1308.0 Buy
171,896 487 LSE
02:17:48 1308.0 1 O 1307.5 1308.0 Buy
171,895 486 LSE
02:17:48 1308.0 1 O 1307.5 1308.0 Buy
171,894 485 LSE
02:17:48 1308.0 1 O 1307.5 1308.0 Buy
171,893 484 LSE
02:17:48 1308.0 4 O 1307.5 1308.0 Buy
171,892 483 LSE
02:17:48 1308.0 30 O 1307.5 1308.0 Buy
171,888 482 LSE
02:17:48 1308.0 2 O 1307.5 1308.0 Buy
171,858 481 LSE
02:17:48 1308.0 1 O 1307.5 1308.0 Buy
171,856 480 LSE
02:17:48 1308.0 1 O 1307.5 1308.0 Buy
171,855 479 LSE
02:17:48 1308.0 4 O 1307.5 1308.0 Buy
171,854 478 LSE
02:17:48 1308.0 1 O 1307.5 1308.0 Buy
171,850 477 LSE
02:17:48 1308.0 1 O 1307.5 1308.0 Buy
171,849 476 LSE
02:17:48 1308.0 1 O 1307.5 1308.0 Buy
171,848 475 LSE
02:17:48 1308.0 1 O 1307.5 1308.0 Buy
171,847 474 LSE
02:17:48 1308.0 1 O 1307.5 1308.0 Buy
171,846 473 LSE
02:17:48 1308.0 1 O 1307.5 1308.0 Buy
171,845 472 LSE
02:17:47 1308.0 6 O 1307.5 1308.0 Buy
171,844 471 LSE
02:17:47 1308.0 9 O 1307.5 1308.0 Buy
171,838 470 LSE
02:17:47 1308.0 3 O 1307.5 1308.0 Buy
171,829 469 LSE
02:17:47 1308.0 2 O 1307.5 1308.0 Buy
171,826 468 LSE
02:17:47 1308.0 1 O 1307.5 1308.0 Buy
171,824 467 LSE
02:17:47 1308.0 1 O 1307.5 1308.0 Buy
171,823 466 LSE
02:17:47 1308.0 1 O 1307.5 1308.0 Buy
171,822 465 LSE
02:17:47 1308.0 2 O 1307.5 1308.0 Buy
171,821 464 LSE
02:17:47 1308.0 1 O 1307.5 1308.0 Buy
171,819 463 LSE
02:17:47 1308.0 1 O 1307.5 1308.0 Buy
171,818 462 LSE
02:17:47 1308.0 1 O 1307.5 1308.0 Buy
171,817 461 LSE
02:17:47 1308.0 1 O 1307.5 1308.0 Buy
171,816 460 LSE
02:17:47 1308.0 1 O 1307.5 1308.0 Buy
171,815 459 LSE
02:17:47 1308.0 1 O 1307.5 1308.0 Buy
171,814 458 LSE
02:17:47 1308.0 1 O 1307.5 1308.0 Buy
171,813 457 LSE
02:17:46 1308.0 3 O 1307.5 1308.0 Buy
171,812 456 LSE
02:17:46 1308.0 2 O 1307.5 1308.0 Buy
171,809 455 LSE
02:17:46 1308.0 1 O 1307.5 1308.0 Buy
171,807 454 LSE
02:17:46 1308.0 1 O 1307.5 1308.0 Buy
171,806 453 LSE
02:17:46 1308.0 1 O 1307.5 1308.0 Buy
171,805 452 LSE
02:17:46 1308.0 2 O 1307.5 1308.0 Buy
171,804 451 LSE

Su Consulta Reciente

Delayed Upgrade Clock