Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:22 | 1309.0 | 2193 | AT | 1309.0 | 1309.5 | Sell | 3,801,510 | 7001 | LSE | |
| 09:56:22 | 1309.0 | 73 | AT | 1309.0 | 1309.5 | Sell | 3,799,317 | 7000 | LSE | |
| 09:56:22 | 1309.0 | 354 | AT | 1309.0 | 1309.5 | Sell | 3,799,244 | 6999 | LSE | |
| 09:56:22 | 1309.0 | 2679 | AT | 1309.0 | 1309.5 | Sell | 3,798,890 | 6998 | LSE | |
| 09:56:22 | 1309.0 | 145 | AT | 1309.0 | 1309.5 | Sell | 3,796,211 | 6997 | LSE | |
| 09:56:22 | 1309.0 | 384 | AT | 1309.0 | 1309.5 | Sell | 3,796,066 | 6996 | LSE | |
| 09:56:22 | 1309.0 | 388 | AT | 1309.0 | 1309.5 | Sell | 3,795,682 | 6995 | LSE | |
| 09:55:57 | 1309.5 | 667 | O | 1309.0 | 1309.5 | Buy | 3,795,294 | 6994 | LSE | |
| 09:55:11 | 1309.5 | 54 | O | 1308.5 | 1309.5 | Buy | 3,794,627 | 6993 | LSE | |
| 09:55:00 | 1309.0 | 358 | AT | 1309.0 | 1309.5 | Sell | 3,794,573 | 6992 | LSE | |
| 09:55:00 | 1309.0 | 370 | AT | 1309.0 | 1309.5 | Sell | 3,794,215 | 6991 | LSE | |
| 09:55:00 | 1309.0 | 770 | AT | 1308.5 | 1309.0 | Buy | 3,793,845 | 6990 | LSE | |
| 09:54:49 | 1309.0 | 192 | AT | 1308.5 | 1309.0 | Buy | 3,793,075 | 6989 | LSE | |
| 09:54:39 | 1308.775 | 140 | O | 1308.5 | 1309.0 | Buy | 3,792,883 | 6988 | LSE | |
| 09:54:38 | 1309.0 | 953 | O | 1308.5 | 1309.0 | Buy | 3,792,743 | 6987 | LSE | |
| 09:54:36 | 1309.0 | 306 | AT | 1308.5 | 1309.0 | Buy | 3,791,790 | 6986 | LSE | |
| 09:54:27 | 1308.5 | 366 | AT | 1308.0 | 1308.5 | Buy | 3,791,484 | 6985 | LSE | |
| 09:54:15 | 1308.0 | 3000 | AT | 1307.5 | 1308.0 | Buy | 3,791,118 | 6984 | LSE | |
| 09:54:11 | 1308.0 | 345 | AT | 1307.5 | 1308.0 | Buy | 3,788,118 | 6983 | LSE | |
| 09:53:41 | 1307.5 | 667 | AT | 1307.0 | 1307.5 | Buy | 3,787,773 | 6982 | LSE | |
| 09:53:39 | 1307.5 | 1058 | O | 1307.0 | 1308.0 | 3,787,106 | 6981 | LSE | ||
| 09:53:39 | 1307.5 | 1470 | AT | 1307.5 | 1308.0 | Sell | 3,786,048 | 6980 | LSE | |
| 09:53:39 | 1307.5 | 973 | AT | 1307.5 | 1308.0 | Sell | 3,784,578 | 6979 | LSE | |
| 09:53:39 | 1307.5 | 182 | AT | 1307.0 | 1307.5 | Buy | 3,783,605 | 6978 | LSE | |
| 09:53:39 | 1307.5 | 656 | AT | 1307.0 | 1307.5 | Buy | 3,783,423 | 6977 | LSE | |
| 09:53:39 | 1307.5 | 232 | AT | 1307.0 | 1307.5 | Buy | 3,782,767 | 6976 | LSE | |
| 09:53:25 | 1307.5 | 51 | O | 1307.0 | 1307.5 | Buy | 3,782,535 | 6975 | LSE | |
| 09:53:24 | 1307.5 | 20 | O | 1307.0 | 1307.5 | Buy | 3,782,484 | 6974 | LSE | |
| 09:53:24 | 1307.5 | 2 | O | 1307.0 | 1307.5 | Buy | 3,782,464 | 6973 | LSE | |
| 09:53:17 | 1307.0 | 245 | AT | 1307.0 | 1307.5 | Sell | 3,782,462 | 6972 | LSE | |
| 09:53:17 | 1307.0 | 140 | AT | 1307.0 | 1307.5 | Sell | 3,782,217 | 6971 | LSE | |
| 09:53:17 | 1307.0 | 203 | AT | 1307.0 | 1307.5 | Sell | 3,782,077 | 6970 | LSE | |
| 09:53:17 | 1307.0 | 60 | AT | 1307.0 | 1307.5 | Sell | 3,781,874 | 6969 | LSE | |
| 09:53:17 | 1307.0 | 60 | AT | 1307.0 | 1307.5 | Sell | 3,781,814 | 6968 | LSE | |
| 09:53:17 | 1307.0 | 60 | AT | 1307.0 | 1307.5 | Sell | 3,781,754 | 6967 | LSE | |
| 09:53:17 | 1307.0 | 61 | AT | 1307.0 | 1307.5 | Sell | 3,781,694 | 6966 | LSE | |
| 09:53:17 | 1307.0 | 67 | AT | 1307.0 | 1307.5 | Sell | 3,781,633 | 6965 | LSE | |
| 09:53:17 | 1307.0 | 60 | AT | 1307.0 | 1307.5 | Sell | 3,781,566 | 6964 | LSE | |
| 09:53:17 | 1307.0 | 84 | AT | 1307.0 | 1307.5 | Sell | 3,781,506 | 6963 | LSE | |
| 09:53:17 | 1307.0 | 68 | AT | 1307.0 | 1307.5 | Sell | 3,781,422 | 6962 | LSE | |
| 09:53:17 | 1307.0 | 100 | AT | 1307.0 | 1307.5 | Sell | 3,781,354 | 6961 | LSE | |
| 09:53:17 | 1307.0 | 5 | AT | 1307.0 | 1307.5 | Sell | 3,781,254 | 6960 | LSE | |
| 09:53:17 | 1307.0 | 2679 | AT | 1307.0 | 1307.5 | Sell | 3,781,249 | 6959 | LSE | |
| 09:53:17 | 1307.0 | 914 | AT | 1307.0 | 1307.5 | Sell | 3,778,570 | 6958 | LSE | |
| 09:53:17 | 1307.0 | 134 | AT | 1307.0 | 1307.5 | Sell | 3,777,656 | 6957 | LSE | |
| 09:53:17 | 1307.0 | 659 | AT | 1307.0 | 1307.5 | Sell | 3,777,522 | 6956 | LSE | |
| 09:53:17 | 1307.0 | 1564 | AT | 1307.0 | 1307.5 | Sell | 3,776,863 | 6955 | LSE | |
| 09:53:09 | 1307.5 | 200 | O | 1307.0 | 1307.5 | Buy | 3,775,299 | 6954 | LSE | |
| 09:52:20 | 1307.55 | 2664 | O | 1307.0 | 1308.0 | Buy | 3,775,099 | 6953 | LSE | |
| 09:52:18 | 1307.5 | 1626 | AT | 1307.0 | 1307.5 | Buy | 3,772,435 | 6952 | LSE | |
| 09:52:16 | 1307.5 | 366 | AT | 1307.0 | 1307.5 | Buy | 3,770,809 | 6951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
