Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 4501 - 4451 (07:21-07:19)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:21:01	1310.5	420	AT	1310.0	1310.5	Buy		2,141,960	4501	LSE
07:21:01	1310.5	141	AT	1310.5	1311.0	Sell		2,141,540	4500	LSE
07:21:01	1310.5	236	AT	1310.5	1311.0	Sell		2,141,399	4499	LSE
07:21:01	1310.5	426	AT	1310.5	1311.0	Sell		2,141,163	4498	LSE
07:21:01	1310.5	397	AT	1310.5	1311.0	Sell		2,140,737	4497	LSE
07:21:01	1310.5	379	AT	1310.5	1311.0	Sell		2,140,340	4496	LSE
07:21:01	1310.5	1827	AT	1310.5	1311.0	Sell		2,139,961	4495	LSE
07:21:01	1311.0	1062	AT	1310.0	1311.0	Buy		2,138,134	4494	LSE
07:21:01	1311.0	530	AT	1310.0	1311.0	Buy		2,137,072	4493	LSE
07:21:01	1310.5	401	AT	1310.0	1310.5	Buy		2,136,542	4492	LSE
07:21:01	1310.5	422	AT	1310.0	1310.5	Buy		2,136,141	4491	LSE
07:21:01	1310.5	512	AT	1310.0	1310.5	Buy		2,135,719	4490	LSE
07:21:01	1310.5	372	AT	1310.0	1310.5	Buy		2,135,207	4489	LSE
07:21:01	1310.5	1827	AT	1310.0	1310.5	Buy		2,134,835	4488	LSE
07:21:01	1310.0	2170	AT	1309.5	1310.0	Buy		2,133,008	4487	LSE
07:21:01	1310.0	1700	AT	1310.0	1310.5	Sell		2,130,838	4486	LSE
07:21:01	1310.0	274	AT	1310.0	1310.5	Sell		2,129,138	4485	LSE
07:21:01	1310.0	431	AT	1310.0	1310.5	Sell		2,128,864	4484	LSE
07:21:01	1310.0	449	AT	1310.0	1310.5	Sell		2,128,433	4483	LSE
07:21:01	1310.0	932	AT	1310.0	1310.5	Sell		2,127,984	4482	LSE
07:21:01	1310.0	668	AT	1310.0	1310.5	Sell		2,127,052	4481	LSE
07:21:01	1310.5	119	AT	1310.5	1311.0	Sell		2,126,384	4480	LSE
07:21:01	1310.5	1827	AT	1310.5	1311.0	Sell		2,126,265	4479	LSE
07:20:58	1311.0	1	O	1310.5	1311.0	Buy		2,124,438	4478	LSE
07:20:54	1310.797	197	O	1310.5	1311.0	Buy		2,124,437	4477	LSE
07:20:23	1310.893	60	O	1310.5	1311.5	Sell		2,124,240	4476	LSE
07:20:07	1310.834	120	O	1310.5	1311.0	Buy		2,124,180	4475	LSE
07:19:59	1310.505	6	O	1310.5	1311.5	Sell		2,124,060	4474	LSE
07:19:46	1310.856	83	O	1310.5	1311.5	Sell		2,124,054	4473	LSE
07:19:29	1311.0	37	AT	1311.0	1311.5	Sell		2,123,971	4472	LSE
07:19:29	1311.0	413	AT	1311.0	1311.5	Sell		2,123,934	4471	LSE
07:19:29	1311.0	426	AT	1311.0	1311.5	Sell		2,123,521	4470	LSE
07:19:29	1311.0	416	AT	1311.0	1311.5	Sell		2,123,095	4469	LSE
07:19:29	1311.0	413	AT	1311.0	1311.5	Sell		2,122,679	4468	LSE
07:19:29	1311.0	403	AT	1311.0	1311.5	Sell		2,122,266	4467	LSE
07:19:29	1311.0	517	AT	1311.0	1311.5	Sell		2,121,863	4466	LSE
07:19:20	1311.0	206	AT	1310.5	1311.0	Buy		2,121,346	4465	LSE
07:19:12	1311.5	297	O	1310.5	1311.5	Buy		2,121,140	4464	LSE
07:19:06	1311.0	1827	AT	1310.5	1311.0	Buy		2,120,843	4463	LSE
07:19:06	1311.0	411	AT	1310.5	1311.0	Buy		2,119,016	4462	LSE
07:19:06	1311.0	437	AT	1310.5	1311.0	Buy		2,118,605	4461	LSE
07:19:06	1311.5	756	AT	1310.5	1311.5	Buy		2,118,168	4460	LSE
07:19:06	1311.5	448	AT	1310.5	1311.5	Buy		2,117,412	4459	LSE
07:19:06	1311.5	433	AT	1310.5	1311.5	Buy		2,116,964	4458	LSE
07:19:06	1311.0	439	AT	1310.5	1311.0	Buy		2,116,531	4457	LSE
07:19:06	1311.0	1827	AT	1310.5	1311.0	Buy		2,116,092	4456	LSE
07:19:06	1311.0	417	AT	1310.5	1311.0	Buy		2,114,265	4455	LSE
07:19:06	1311.0	427	AT	1310.5	1311.0	Buy		2,113,848	4454	LSE
07:19:06	1311.0	365	AT	1310.5	1311.0	Buy		2,113,421	4453	LSE
07:19:06	1310.5	394	AT	1310.5	1311.0	Sell		2,113,056	4452	LSE
07:19:06	1310.5	426	AT	1310.5	1311.0	Sell		2,112,662	4451	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones