Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Gsk Plc (GSK)

1,419.50

-15.50

(-1.08%)

Cerrado 17 Febrero 10:30AM

Delayed by 15 minutes

Comercio 901 - 851 (03:05-02:56)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:05:55	1305.705	400	O	1305.5	1306.0	Sell		316,549	901	LSE
03:05:44	1305.804	2000	O	1305.5	1306.0	Buy		316,149	900	LSE
03:05:14	1305.5	9	AT	1305.0	1305.5	Buy		314,149	899	LSE
03:04:42	1305.0	181	AT	1304.5	1305.0	Buy		314,140	898	LSE
03:04:42	1305.0	1062	AT	1304.5	1305.0	Buy		313,959	897	LSE
03:04:42	1305.0	300	AT	1304.5	1305.0	Buy		312,897	896	LSE
03:04:21	1305.0	11	AT	1305.0	1305.5	Sell		312,597	895	LSE
03:04:21	1305.0	567	AT	1305.0	1305.5	Sell		312,586	894	LSE
03:04:21	1305.0	67	AT	1305.0	1305.5	Sell		312,019	893	LSE
03:03:37	1305.0	171	AT	1305.0	1305.5	Sell		311,952	892	LSE
03:03:22	1305.205	600	O	1305.0	1305.5	Sell		311,781	891	LSE
03:03:15	1305.64	151	O	1305.0	1305.5	Buy		311,181	890	LSE
03:03:01	1305.145	7562	O	1305.0	1306.0	Sell		311,030	889	LSE
03:02:46	1306.0	1	O	1305.0	1306.0	Buy		303,468	888	LSE
03:02:32	1305.5	186	AT	1305.0	1305.5	Buy		303,467	887	LSE
03:02:31	1305.998	2	O	1305.0	1305.5	Buy		303,281	886	LSE
03:02:31	1305.5	296	AT	1305.5	1306.0	Sell		303,279	885	LSE
03:02:31	1305.5	87	AT	1305.5	1306.0	Sell		302,983	884	LSE
03:02:31	1305.5	601	AT	1305.5	1306.0	Sell		302,896	883	LSE
03:02:31	1305.5	315	AT	1305.5	1306.0	Sell		302,295	882	LSE
03:02:00	1306.0	14	O	1305.5	1306.5			301,980	881	LSE
03:00:03	1305.5	7	AT	1305.5	1306.0	Sell		301,966	880	LSE
03:00:03	1305.5	333	AT	1305.5	1306.0	Sell		301,959	879	LSE
02:59:45	1305.5	246	AT	1305.0	1305.5	Buy		301,626	878	LSE
02:59:39	1305.0	138	AT	1305.0	1305.5	Sell		301,380	877	LSE
02:59:22	1305.0	1357	O	1305.0	1305.5	Sell		301,242	876	LSE
02:59:20	1305.5	3	O	1305.0	1305.5	Buy		299,885	875	LSE
02:59:15	1305.497	1	O	1304.5	1305.5	Buy		299,882	874	LSE
02:59:00	1304.904	708	O	1304.5	1305.5	Sell		299,881	873	LSE
02:58:55	1305.0	102	AT	1304.5	1305.0	Buy		299,173	872	LSE
02:58:55	1305.0	102	AT	1304.5	1305.0	Buy		299,071	871	LSE
02:58:34	1305.0	120	AT	1305.0	1305.5	Sell		298,969	870	LSE
02:58:30	1304.519	13941	O	1304.5	1305.5	Sell		298,849	869	LSE
02:58:13	1305.0	8	AT	1305.0	1305.5	Sell		284,908	868	LSE
02:58:13	1305.0	477	AT	1305.0	1305.5	Sell		284,900	867	LSE
02:58:13	1305.0	8	AT	1305.0	1305.5	Sell		284,423	866	LSE
02:58:13	1305.0	463	AT	1305.0	1305.5	Sell		284,415	865	LSE
02:58:13	1305.0	550	AT	1305.0	1305.5	Sell		283,952	864	LSE
02:58:05	1305.5	16	O	1305.0	1305.5	Buy		283,402	863	LSE
02:57:41	1305.321	100	O	1305.0	1306.0	Sell		283,386	862	LSE
02:57:13	1305.709	761	O	1305.0	1306.0	Buy		283,286	861	LSE
02:57:12	1305.5	315	AT	1305.5	1306.0	Sell		282,525	860	LSE
02:57:12	1305.5	473	AT	1305.5	1306.0	Sell		282,210	859	LSE
02:57:12	1305.5	285	AT	1305.5	1306.0	Sell		281,737	858	LSE
02:57:12	1305.5	343	AT	1305.5	1306.0	Sell		281,452	857	LSE
02:56:53	1305.35	250	O	1305.0	1305.5	Buy		281,109	856	LSE
02:56:34	1305.308	68	O	1305.0	1305.5	Buy		280,859	855	LSE
02:56:30	1305.5	85	AT	1305.5	1306.0	Sell		280,791	854	LSE
02:56:30	1305.5	176	AT	1305.5	1306.0	Sell		280,706	853	LSE
02:56:30	1305.5	637	AT	1305.5	1306.0	Sell		280,530	852	LSE
02:56:13	1305.5	66	AT	1305.5	1306.0	Sell		279,893	851	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones