Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:23 | 1307.5 | 319 | AT | 1307.5 | 1308.5 | Sell | 130,172 | 301 | LSE | |
| 02:10:23 | 1307.5 | 67 | AT | 1307.5 | 1308.5 | Sell | 129,853 | 300 | LSE | |
| 02:10:23 | 1307.5 | 44 | AT | 1307.5 | 1308.5 | Sell | 129,786 | 299 | LSE | |
| 02:10:23 | 1308.0 | 396 | AT | 1307.5 | 1308.0 | Buy | 129,742 | 298 | LSE | |
| 02:10:23 | 1308.0 | 542 | AT | 1307.5 | 1308.0 | Buy | 129,346 | 297 | LSE | |
| 02:10:23 | 1307.5 | 389 | AT | 1307.5 | 1308.5 | Sell | 128,804 | 296 | LSE | |
| 02:10:23 | 1307.5 | 111 | AT | 1307.5 | 1308.5 | Sell | 128,415 | 295 | LSE | |
| 02:10:23 | 1308.5 | 304 | AT | 1308.5 | 1309.5 | Sell | 128,304 | 294 | LSE | |
| 02:10:23 | 1308.5 | 373 | AT | 1308.5 | 1309.5 | Sell | 128,000 | 293 | LSE | |
| 02:10:23 | 1308.5 | 263 | AT | 1308.5 | 1309.5 | Sell | 127,627 | 292 | LSE | |
| 02:10:18 | 1309.5 | 4 | O | 1308.5 | 1309.5 | Buy | 127,364 | 291 | LSE | |
| 02:10:15 | 1309.091 | 200 | O | 1308.5 | 1309.5 | Buy | 127,360 | 290 | LSE | |
| 02:10:11 | 1309.154 | 374 | O | 1308.5 | 1309.5 | Buy | 127,160 | 289 | LSE | |
| 02:10:11 | 1309.0 | 142 | AT | 1309.0 | 1309.5 | Sell | 126,786 | 288 | LSE | |
| 02:10:11 | 1309.297 | 381 | O | 1309.0 | 1309.5 | Buy | 126,644 | 287 | LSE | |
| 02:10:11 | 1309.15 | 47 | O | 1309.0 | 1309.5 | Sell | 126,263 | 286 | LSE | |
| 02:10:10 | 1309.15 | 91 | O | 1309.0 | 1309.5 | Sell | 126,216 | 285 | LSE | |
| 02:10:01 | 1309.0 | 37 | AT | 1308.5 | 1309.0 | Buy | 126,125 | 284 | LSE | |
| 02:10:01 | 1309.0 | 78 | AT | 1308.5 | 1309.0 | Buy | 126,088 | 283 | LSE | |
| 02:10:00 | 1309.0 | 48 | AT | 1308.5 | 1309.0 | Buy | 126,010 | 282 | LSE | |
| 02:10:00 | 1309.0 | 49 | AT | 1308.5 | 1309.0 | Buy | 125,962 | 281 | LSE | |
| 02:10:00 | 1309.0 | 42 | AT | 1308.5 | 1309.0 | Buy | 125,913 | 280 | LSE | |
| 02:09:55 | 1309.0 | 2 | O | 1308.5 | 1309.0 | Buy | 125,871 | 279 | LSE | |
| 02:09:52 | 1309.0 | 193 | AT | 1308.5 | 1309.0 | Buy | 125,869 | 278 | LSE | |
| 02:09:50 | 1309.0 | 100 | AT | 1309.0 | 1309.5 | Sell | 125,676 | 277 | LSE | |
| 02:09:43 | 1309.0 | 100 | AT | 1309.0 | 1309.5 | Sell | 125,576 | 276 | LSE | |
| 02:09:43 | 1309.0 | 125 | AT | 1309.0 | 1309.5 | Sell | 125,476 | 275 | LSE | |
| 02:09:43 | 1309.0 | 177 | AT | 1309.0 | 1309.5 | Sell | 125,351 | 274 | LSE | |
| 02:09:23 | 1309.0 | 12 | O | 1309.0 | 1310.0 | Sell | 125,174 | 273 | LSE | |
| 02:09:17 | 1309.5 | 104 | AT | 1309.5 | 1310.0 | Sell | 125,162 | 272 | LSE | |
| 02:09:17 | 1309.5 | 416 | AT | 1309.0 | 1309.5 | Buy | 125,058 | 271 | LSE | |
| 02:09:17 | 1309.5 | 315 | AT | 1309.0 | 1309.5 | Buy | 124,642 | 270 | LSE | |
| 02:09:17 | 1309.5 | 379 | AT | 1309.0 | 1309.5 | Buy | 124,327 | 269 | LSE | |
| 02:09:10 | 1309.0 | 207 | AT | 1308.5 | 1309.0 | Buy | 123,948 | 268 | LSE | |
| 02:09:09 | 1309.0 | 48 | AT | 1309.0 | 1309.5 | Sell | 123,741 | 267 | LSE | |
| 02:09:09 | 1309.0 | 321 | AT | 1309.0 | 1309.5 | Sell | 123,693 | 266 | LSE | |
| 02:09:09 | 1309.0 | 361 | AT | 1309.0 | 1309.5 | Sell | 123,372 | 265 | LSE | |
| 02:09:09 | 1309.0 | 38 | AT | 1309.0 | 1309.5 | Sell | 123,011 | 264 | LSE | |
| 02:09:09 | 1309.0 | 16 | AT | 1309.0 | 1309.5 | Sell | 122,973 | 263 | LSE | |
| 02:09:09 | 1309.0 | 198 | AT | 1309.0 | 1309.5 | Sell | 122,957 | 262 | LSE | |
| 02:08:29 | 1309.0 | 898 | O | 1308.0 | 1309.0 | Buy | 122,759 | 261 | LSE | |
| 02:08:29 | 1308.5 | 83 | AT | 1308.5 | 1309.0 | Sell | 121,861 | 260 | LSE | |
| 02:08:29 | 1308.5 | 378 | AT | 1308.5 | 1309.0 | Sell | 121,778 | 259 | LSE | |
| 02:08:29 | 1308.5 | 149 | AT | 1308.5 | 1309.0 | Sell | 121,400 | 258 | LSE | |
| 02:08:29 | 1308.5 | 600 | AT | 1308.5 | 1309.0 | Sell | 121,251 | 257 | LSE | |
| 02:08:29 | 1309.0 | 384 | AT | 1308.5 | 1309.0 | Buy | 120,651 | 256 | LSE | |
| 02:08:29 | 1309.0 | 395 | AT | 1308.5 | 1309.0 | Buy | 120,267 | 255 | LSE | |
| 02:08:23 | 1308.0 | 25 | O | 1308.0 | 1309.0 | Sell | 119,872 | 254 | LSE | |
| 02:07:38 | 1308.0 | 234 | AT | 1307.5 | 1308.0 | Buy | 119,847 | 253 | LSE | |
| 02:07:38 | 1308.0 | 176 | AT | 1307.5 | 1308.0 | Buy | 119,613 | 252 | LSE | |
| 02:07:38 | 1308.0 | 385 | AT | 1307.5 | 1308.0 | Buy | 119,437 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
