Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 551 - 501 (02:17-02:17)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:17:52	1308.0	1	O	1307.5	1308.0	Buy		178,647	551	LSE
02:17:52	1308.0	6294	AT	1307.5	1308.0	Buy		178,646	550	LSE
02:17:52	1308.0	178	AT	1307.5	1308.0	Buy		172,352	549	LSE
02:17:51	1308.0	3	O	1307.5	1308.0	Buy		172,174	548	LSE
02:17:51	1308.0	1	O	1307.5	1308.0	Buy		172,171	547	LSE
02:17:51	1308.0	1	O	1307.5	1308.0	Buy		172,170	546	LSE
02:17:51	1308.0	1	O	1307.5	1308.0	Buy		172,169	545	LSE
02:17:51	1308.0	1	O	1307.5	1308.0	Buy		172,168	544	LSE
02:17:51	1308.0	6	O	1307.5	1308.0	Buy		172,167	543	LSE
02:17:51	1308.0	1	O	1307.5	1308.0	Buy		172,161	542	LSE
02:17:51	1308.0	1	O	1307.5	1308.0	Buy		172,160	541	LSE
02:17:51	1308.0	1	O	1307.5	1308.0	Buy		172,159	540	LSE
02:17:51	1308.0	6	O	1307.5	1308.0	Buy		172,158	539	LSE
02:17:51	1308.0	2	O	1307.5	1308.0	Buy		172,152	538	LSE
02:17:51	1308.0	62	O	1307.5	1308.0	Buy		172,150	537	LSE
02:17:51	1308.0	8	O	1307.5	1308.0	Buy		172,088	536	LSE
02:17:51	1308.0	2	O	1307.5	1308.0	Buy		172,080	535	LSE
02:17:51	1308.0	1	O	1307.5	1308.0	Buy		172,078	534	LSE
02:17:51	1308.0	5	O	1307.5	1308.0	Buy		172,077	533	LSE
02:17:51	1308.0	1	O	1307.5	1308.0	Buy		172,072	532	LSE
02:17:51	1308.0	1	O	1307.5	1308.0	Buy		172,071	531	LSE
02:17:51	1308.0	2	O	1307.5	1308.0	Buy		172,070	530	LSE
02:17:50	1308.0	1	O	1307.5	1308.0	Buy		172,068	529	LSE
02:17:50	1308.0	1	O	1307.5	1308.0	Buy		172,067	528	LSE
02:17:50	1308.0	1	O	1307.5	1308.0	Buy		172,066	527	LSE
02:17:50	1308.0	7	O	1307.5	1308.0	Buy		172,065	526	LSE
02:17:50	1308.0	3	O	1307.5	1308.0	Buy		172,058	525	LSE
02:17:50	1308.0	1	O	1307.5	1308.0	Buy		172,055	524	LSE
02:17:50	1308.0	1	O	1307.5	1308.0	Buy		172,054	523	LSE
02:17:50	1308.0	1	O	1307.5	1308.0	Buy		172,053	522	LSE
02:17:50	1308.0	1	O	1307.5	1308.0	Buy		172,052	521	LSE
02:17:50	1308.0	90	O	1307.5	1308.0	Buy		172,051	520	LSE
02:17:50	1308.0	1	O	1307.5	1308.0	Buy		171,961	519	LSE
02:17:50	1308.0	1	O	1307.5	1308.0	Buy		171,960	518	LSE
02:17:50	1308.0	1	O	1307.5	1308.0	Buy		171,959	517	LSE
02:17:50	1308.0	1	O	1307.5	1308.0	Buy		171,958	516	LSE
02:17:50	1308.0	1	O	1307.5	1308.0	Buy		171,957	515	LSE
02:17:49	1308.0	3	O	1307.5	1308.0	Buy		171,956	514	LSE
02:17:49	1308.0	6	O	1307.5	1308.0	Buy		171,953	513	LSE
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,947	512	LSE
02:17:49	1308.0	6	O	1307.5	1308.0	Buy		171,946	511	LSE
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,940	510	LSE
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,939	509	LSE
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,938	508	LSE
02:17:49	1308.0	2	O	1307.5	1308.0	Buy		171,937	507	LSE
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,935	506	LSE
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,934	505	LSE
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,933	504	LSE
02:17:49	1308.0	5	O	1307.5	1308.0	Buy		171,932	503	LSE
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,927	502	LSE
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,926	501	LSE

Credit Agricole CIB FCIA...

Bnp Paribas Issuance Bv ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones