Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 851 - 801 (02:56-02:44)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:56:13	1305.5	66	AT	1305.5	1306.0	Sell		279,893	851	LSE
02:56:06	1305.807	179	O	1305.5	1306.0	Buy		279,827	850	LSE
02:55:30	1305.852	100	O	1305.5	1306.0	Buy		279,648	849	LSE
02:55:24	1306.0	686	O	1305.5	1306.0	Buy		279,548	848	LSE
02:54:43	1305.5	759	AT	1305.0	1305.5	Buy		278,862	847	LSE
02:54:43	1305.5	199	AT	1305.0	1305.5	Buy		278,103	846	LSE
02:54:43	1305.5	251	AT	1305.0	1305.5	Buy		277,904	845	LSE
02:54:42	1305.351	8	O	1305.0	1305.5	Buy		277,653	844	LSE
02:54:42	1305.5	3	O	1305.0	1305.5	Buy		277,645	843	LSE
02:54:37	1305.307	89	O	1305.0	1305.5	Buy		277,642	842	LSE
02:54:13	1304.715	244	O	1304.5	1305.0	Sell		277,553	841	LSE
02:52:56	1305.0	7	O	1304.5	1305.0	Buy		277,309	840	LSE
02:52:30	1305.0	229	AT	1305.0	1305.5	Sell		277,302	839	LSE
02:52:30	1305.0	310	AT	1305.0	1305.5	Sell		277,073	838	LSE
02:52:30	1305.0	57	AT	1305.0	1305.5	Sell		276,763	837	LSE
02:52:30	1305.0	4	AT	1305.0	1305.5	Sell		276,706	836	LSE
02:52:30	1305.0	293	AT	1305.0	1305.5	Sell		276,702	835	LSE
02:52:05	1305.616	151	O	1305.0	1305.5	Buy		276,409	834	LSE
02:51:58	1305.7	12	O	1305.0	1306.0	Buy		276,258	833	LSE
02:51:35	1305.351	16	O	1305.0	1306.0	Sell		276,246	832	LSE
02:51:30	1305.429	160	O	1305.0	1306.0	Sell		276,230	831	LSE
02:51:23	1306.0	1	O	1305.0	1306.0	Buy		276,070	830	LSE
02:51:17	1305.997	3	O	1305.0	1306.0	Buy		276,069	829	LSE
02:51:02	1305.5	77	O	1305.0	1305.5	Buy		276,066	828	LSE
02:50:34	1305.0	51	AT	1305.0	1305.5	Sell		275,989	827	LSE
02:50:31	1304.748	228	O	1305.0	1305.5	Sell		275,938	826	LSE
02:50:30	1305.0	37	AT	1304.5	1305.0	Buy		275,710	825	LSE
02:50:30	1305.0	175	AT	1304.5	1305.0	Buy		275,673	824	LSE
02:50:15	1304.65	150	O	1304.5	1305.0	Sell		275,498	823	LSE
02:49:48	1305.0	129	O	1304.5	1305.0	Buy		275,348	822	LSE
02:49:38	1305.0	132	AT	1305.0	1305.5	Sell		275,219	821	LSE
02:49:38	1305.0	407	AT	1305.0	1305.5	Sell		275,087	820	LSE
02:49:38	1305.0	42	AT	1305.0	1305.5	Sell		274,680	819	LSE
02:46:34	1305.5	1	O	1305.0	1305.5	Buy		274,638	818	LSE
02:46:11	1305.0	159	AT	1304.5	1305.0	Buy		274,637	817	LSE
02:45:59	1304.5	459	AT	1304.5	1305.0	Sell		274,478	816	LSE
02:45:59	1304.5	468	AT	1304.5	1305.0	Sell		274,019	815	LSE
02:45:59	1304.5	728	AT	1304.5	1305.0	Sell		273,551	814	LSE
02:45:59	1304.5	1062	AT	1304.5	1305.0	Sell		272,823	813	LSE
02:45:59	1304.5	394	AT	1304.5	1305.0	Sell		271,761	812	LSE
02:45:36	1305.5	1	O	1304.5	1305.5	Buy		271,367	811	LSE
02:45:25	1304.851	40	O	1304.5	1305.0	Buy		271,366	810	LSE
02:45:14	1305.0	5	O	1304.5	1305.0	Buy		271,326	809	LSE
02:44:59	1304.785	38	O	1304.0	1305.0	Buy		271,321	808	LSE
02:44:47	1304.5	958	AT	1304.0	1304.5	Buy		271,283	807	LSE
02:44:47	1304.5	903	AT	1304.0	1304.5	Buy		270,325	806	LSE
02:44:43	1303.703	17	O	1304.0	1304.5	Sell		269,422	805	LSE
02:44:41	1304.0	958	AT	1303.5	1304.0	Buy		269,405	804	LSE
02:44:41	1304.0	2257	AT	1303.5	1304.0	Buy		268,447	803	LSE
02:44:26	1304.0	62	AT	1303.0	1304.0	Buy		266,190	802	LSE
02:44:26	1303.5	298	AT	1303.5	1304.5	Sell		266,128	801	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones