Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 4201 - 4151 (07:11-07:10)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:11:19	1309.0	293	AT	1308.5	1309.0	Buy		1,907,752	4201	LSE
07:11:19	1309.0	850	AT	1309.0	1309.5	Sell		1,907,459	4200	LSE
07:11:19	1309.0	393	AT	1309.0	1309.5	Sell		1,906,609	4199	LSE
07:11:17	1309.5	143	AT	1308.5	1309.5	Buy		1,906,216	4198	LSE
07:11:17	1309.5	532	AT	1308.5	1309.5	Buy		1,906,073	4197	LSE
07:11:17	1309.5	728	AT	1308.5	1309.5	Buy		1,905,541	4196	LSE
07:11:17	1309.5	423	AT	1308.5	1309.5	Buy		1,904,813	4195	LSE
07:11:17	1309.5	455	AT	1308.5	1309.5	Buy		1,904,390	4194	LSE
07:11:17	1309.5	1827	AT	1308.5	1309.5	Buy		1,903,935	4193	LSE
07:11:17	1309.0	401	AT	1308.5	1309.0	Buy		1,902,108	4192	LSE
07:11:17	1309.0	378	AT	1308.5	1309.0	Buy		1,901,707	4191	LSE
07:11:17	1309.0	213	AT	1308.5	1309.0	Buy		1,901,329	4190	LSE
07:11:17	1309.0	312	AT	1308.5	1309.0	Buy		1,901,116	4189	LSE
07:11:17	1309.0	380	AT	1308.5	1309.0	Buy		1,900,804	4188	LSE
07:11:17	1309.0	312	AT	1308.5	1309.0	Buy		1,900,424	4187	LSE
07:11:17	1308.5	609	AT	1308.5	1309.5	Sell		1,900,112	4186	LSE
07:11:17	1309.0	81	AT	1309.0	1309.5	Sell		1,899,503	4185	LSE
07:11:17	1309.0	79	AT	1309.0	1309.5	Sell		1,899,422	4184	LSE
07:11:17	1309.0	500	AT	1309.0	1309.5	Sell		1,899,343	4183	LSE
07:11:17	1309.0	1827	AT	1309.0	1309.5	Sell		1,898,843	4182	LSE
07:11:11	1309.5	888	O	1309.0	1309.5	Buy		1,897,016	4181	LSE
07:11:11	1309.0	56	AT	1309.0	1309.5	Sell		1,896,128	4180	LSE
07:11:11	1309.0	548	AT	1309.0	1309.5	Sell		1,896,072	4179	LSE
07:11:11	1309.5	134	AT	1309.5	1310.0	Sell		1,895,524	4178	LSE
07:11:11	1309.5	370	AT	1309.5	1310.0	Sell		1,895,390	4177	LSE
07:11:11	1309.5	1	AT	1309.5	1310.0	Sell		1,895,020	4176	LSE
07:11:11	1309.5	23	AT	1309.5	1310.0	Sell		1,895,019	4175	LSE
07:11:11	1309.5	379	AT	1309.5	1310.0	Sell		1,894,996	4174	LSE
07:11:11	1309.5	6	AT	1309.5	1310.0	Sell		1,894,617	4173	LSE
07:11:11	1309.5	373	AT	1309.5	1310.0	Sell		1,894,611	4172	LSE
07:11:11	1309.5	6	AT	1309.5	1310.0	Sell		1,894,238	4171	LSE
07:11:11	1309.5	370	AT	1309.5	1310.0	Sell		1,894,232	4170	LSE
07:11:11	1310.0	60	AT	1309.0	1310.0	Buy		1,893,862	4169	LSE
07:11:11	1310.0	419	AT	1309.0	1310.0	Buy		1,893,802	4168	LSE
07:11:11	1310.0	727	AT	1309.0	1310.0	Buy		1,893,383	4167	LSE
07:11:11	1309.5	846	AT	1309.0	1309.5	Buy		1,892,656	4166	LSE
07:11:11	1309.5	1149	AT	1309.0	1309.5	Buy		1,891,810	4165	LSE
07:11:11	1309.5	526	AT	1309.0	1309.5	Buy		1,890,661	4164	LSE
07:11:11	1309.5	1461	AT	1309.0	1309.5	Buy		1,890,135	4163	LSE
07:11:11	1309.5	773	AT	1309.0	1309.5	Buy		1,888,674	4162	LSE
07:11:11	1309.0	750	AT	1308.5	1309.0	Buy		1,887,901	4161	LSE
07:11:11	1309.0	78	AT	1308.5	1309.0	Buy		1,887,151	4160	LSE
07:11:11	1309.0	672	AT	1308.5	1309.0	Buy		1,887,073	4159	LSE
07:11:11	1309.0	156	AT	1308.5	1309.0	Buy		1,886,401	4158	LSE
07:10:43	1309.0	290	AT	1308.0	1309.0	Buy		1,886,245	4157	LSE
07:10:43	1309.0	378	AT	1308.0	1309.0	Buy		1,885,955	4156	LSE
07:10:43	1309.0	531	AT	1308.0	1309.0	Buy		1,885,577	4155	LSE
07:10:43	1309.0	390	AT	1308.0	1309.0	Buy		1,885,046	4154	LSE
07:10:43	1309.0	1827	AT	1308.0	1309.0	Buy		1,884,656	4153	LSE
07:10:04	1308.5	1059	AT	1308.5	1309.0	Sell		1,882,829	4152	LSE
07:10:04	1308.5	153	AT	1308.5	1309.0	Sell		1,881,770	4151	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones