Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 601 - 551 (02:20-02:17)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:20:27	1308.0	769	AT	1307.5	1308.0	Buy		192,168	601	LSE
02:20:26	1308.0	1770	AT	1307.5	1308.0	Buy		191,399	600	LSE
02:20:23	1307.998	2	O	1307.5	1308.0	Buy		189,629	599	LSE
02:20:13	1308.0	420	AT	1308.0	1308.5	Sell		189,627	598	LSE
02:20:13	1308.0	757	AT	1307.5	1308.0	Buy		189,207	597	LSE
02:20:13	1308.0	164	AT	1307.5	1308.0	Buy		188,450	596	LSE
02:20:13	1308.0	593	AT	1307.5	1308.0	Buy		188,286	595	LSE
02:20:13	1308.0	85	AT	1307.5	1308.0	Buy		187,693	594	LSE
02:20:13	1308.0	208	AT	1308.0	1308.5	Sell		187,608	593	LSE
02:20:13	1308.0	444	AT	1308.0	1308.5	Sell		187,400	592	LSE
02:20:13	1308.0	352	AT	1308.0	1308.5	Sell		186,956	591	LSE
02:20:04	1308.5	36	AT	1308.5	1309.0	Sell		186,604	590	LSE
02:20:04	1308.5	370	AT	1308.5	1309.0	Sell		186,568	589	LSE
02:20:04	1308.5	7	AT	1308.0	1308.5	Buy		186,198	588	LSE
02:19:28	1307.628	620	O	1307.0	1308.0	Buy		186,191	587	LSE
02:19:19	1307.5	675	AT	1307.0	1307.5	Buy		185,571	586	LSE
02:19:19	1307.5	267	AT	1307.0	1307.5	Buy		184,896	585	LSE
02:19:19	1307.5	1706	AT	1307.0	1307.5	Buy		184,629	584	LSE
02:19:19	1307.5	101	AT	1307.0	1307.5	Buy		182,923	583	LSE
02:19:05	1307.5	352	AT	1307.5	1308.0	Sell		182,822	582	LSE
02:19:05	1307.5	99	AT	1307.5	1308.0	Sell		182,470	581	LSE
02:19:05	1307.5	110	AT	1307.5	1308.0	Sell		182,371	580	LSE
02:19:05	1307.5	412	AT	1307.5	1308.0	Sell		182,261	579	LSE
02:18:37	1307.5	2200	AT	1307.0	1307.5	Buy		181,849	578	LSE
02:18:37	1307.5	78	AT	1307.0	1307.5	Buy		179,649	577	LSE
02:18:27	1307.5	352	AT	1307.5	1308.0	Sell		179,571	576	LSE
02:18:27	1307.5	29	AT	1307.5	1308.0	Sell		179,219	575	LSE
02:18:27	1307.5	496	AT	1307.5	1308.0	Sell		179,190	574	LSE
02:17:54	1308.0	1	O	1307.5	1308.0	Buy		178,694	573	LSE
02:17:53	1308.0	1	O	1307.5	1308.0	Buy		178,693	572	LSE
02:17:53	1308.0	1	O	1307.5	1308.0	Buy		178,692	571	LSE
02:17:53	1308.0	3	O	1307.5	1308.0	Buy		178,691	570	LSE
02:17:53	1308.0	1	O	1307.5	1308.0	Buy		178,688	569	LSE
02:17:53	1308.0	3	O	1307.5	1308.0	Buy		178,687	568	LSE
02:17:53	1308.0	2	O	1307.5	1308.0	Buy		178,684	567	LSE
02:17:53	1308.0	1	O	1307.5	1308.0	Buy		178,682	566	LSE
02:17:53	1308.0	1	O	1307.5	1308.0	Buy		178,681	565	LSE
02:17:52	1308.0	1	O	1307.5	1308.0	Buy		178,680	564	LSE
02:17:52	1308.0	2	O	1307.5	1308.0	Buy		178,679	563	LSE
02:17:52	1308.0	1	O	1307.5	1308.0	Buy		178,677	562	LSE
02:17:52	1308.0	1	O	1307.5	1308.0	Buy		178,676	561	LSE
02:17:52	1308.0	1	O	1307.5	1308.0	Buy		178,675	560	LSE
02:17:52	1308.0	1	O	1307.5	1308.0	Buy		178,674	559	LSE
02:17:52	1308.0	3	O	1307.5	1308.0	Buy		178,673	558	LSE
02:17:52	1308.0	1	O	1307.5	1308.0	Buy		178,670	557	LSE
02:17:52	1308.0	1	O	1307.5	1308.0	Buy		178,669	556	LSE
02:17:52	1308.0	3	O	1307.5	1308.0	Buy		178,668	555	LSE
02:17:52	1308.0	4	O	1307.5	1308.0	Buy		178,665	554	LSE
02:17:52	1308.0	7	O	1307.5	1308.0	Buy		178,661	553	LSE
02:17:52	1308.0	7	O	1307.5	1308.0	Buy		178,654	552	LSE
02:17:52	1308.0	1	O	1307.5	1308.0	Buy		178,647	551	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones