Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:46 | 1305.5 | 25 | AT | 1305.0 | 1305.5 | Buy | 3,391,525 | 6301 | LSE | |
| 09:13:46 | 1305.5 | 64 | AT | 1305.0 | 1305.5 | Buy | 3,391,500 | 6300 | LSE | |
| 09:13:46 | 1305.5 | 146 | AT | 1305.0 | 1305.5 | Buy | 3,391,436 | 6299 | LSE | |
| 09:13:46 | 1305.5 | 203 | AT | 1305.0 | 1305.5 | Buy | 3,391,290 | 6298 | LSE | |
| 09:13:46 | 1305.5 | 2679 | AT | 1305.0 | 1305.5 | Buy | 3,391,087 | 6297 | LSE | |
| 09:13:44 | 1305.0 | 305 | AT | 1304.5 | 1305.0 | Buy | 3,388,408 | 6296 | LSE | |
| 09:13:44 | 1305.0 | 492 | AT | 1304.5 | 1305.0 | Buy | 3,388,103 | 6295 | LSE | |
| 09:13:44 | 1305.0 | 236 | AT | 1304.5 | 1305.0 | Buy | 3,387,611 | 6294 | LSE | |
| 09:13:44 | 1305.0 | 557 | AT | 1304.5 | 1305.0 | Buy | 3,387,375 | 6293 | LSE | |
| 09:13:38 | 1305.0 | 440 | O | 1304.5 | 1305.0 | Buy | 3,386,818 | 6292 | LSE | |
| 09:13:35 | 1305.0 | 538 | O | 1304.5 | 1305.0 | Buy | 3,386,378 | 6291 | LSE | |
| 09:13:31 | 1305.0 | 443 | AT | 1305.0 | 1305.5 | Sell | 3,385,840 | 6290 | LSE | |
| 09:13:31 | 1305.0 | 162 | AT | 1305.0 | 1305.5 | Sell | 3,385,397 | 6289 | LSE | |
| 09:13:31 | 1305.0 | 2679 | AT | 1305.0 | 1305.5 | Sell | 3,385,235 | 6288 | LSE | |
| 09:13:31 | 1305.0 | 774 | AT | 1305.0 | 1305.5 | Sell | 3,382,556 | 6287 | LSE | |
| 09:13:31 | 1305.0 | 385 | AT | 1305.0 | 1305.5 | Sell | 3,381,782 | 6286 | LSE | |
| 09:13:26 | 1305.5 | 350 | O | 1305.0 | 1305.5 | Buy | 3,381,397 | 6285 | LSE | |
| 09:13:25 | 1305.5 | 97 | O | 1305.0 | 1305.5 | Buy | 3,381,047 | 6284 | LSE | |
| 09:13:25 | 1305.5 | 176 | O | 1305.0 | 1305.5 | Buy | 3,380,950 | 6283 | LSE | |
| 09:13:24 | 1305.0 | 2 | O | 1305.0 | 1305.5 | Sell | 3,380,774 | 6282 | LSE | |
| 09:13:21 | 1305.0 | 2026 | AT | 1305.0 | 1305.5 | Sell | 3,380,772 | 6281 | LSE | |
| 09:13:21 | 1305.0 | 459 | AT | 1305.0 | 1305.5 | Sell | 3,378,746 | 6280 | LSE | |
| 09:13:21 | 1305.0 | 400 | AT | 1305.0 | 1305.5 | Sell | 3,378,287 | 6279 | LSE | |
| 09:13:21 | 1305.0 | 67 | AT | 1305.0 | 1305.5 | Sell | 3,377,887 | 6278 | LSE | |
| 09:13:21 | 1305.0 | 1048 | AT | 1305.0 | 1305.5 | Sell | 3,377,820 | 6277 | LSE | |
| 09:13:21 | 1305.0 | 226 | AT | 1305.0 | 1305.5 | Sell | 3,376,772 | 6276 | LSE | |
| 09:13:21 | 1305.0 | 2557 | AT | 1305.0 | 1305.5 | Sell | 3,376,546 | 6275 | LSE | |
| 09:13:21 | 1305.0 | 1217 | AT | 1305.0 | 1305.5 | Sell | 3,373,989 | 6274 | LSE | |
| 09:12:57 | 1305.0 | 1 | O | 1305.0 | 1305.5 | Sell | 3,372,772 | 6273 | LSE | |
| 09:12:40 | 1305.0 | 1282 | AT | 1305.0 | 1305.5 | Sell | 3,372,771 | 6272 | LSE | |
| 09:12:40 | 1305.0 | 79 | AT | 1305.0 | 1305.5 | Sell | 3,371,489 | 6271 | LSE | |
| 09:12:39 | 1305.5 | 2 | O | 1305.0 | 1305.5 | Buy | 3,371,410 | 6270 | LSE | |
| 09:12:27 | 1305.5 | 2039 | O | 1305.0 | 1305.5 | Buy | 3,371,408 | 6269 | LSE | |
| 09:12:20 | 1305.5 | 568 | O | 1305.0 | 1305.5 | Buy | 3,369,369 | 6268 | LSE | |
| 09:12:16 | 1305.0 | 330 | AT | 1304.5 | 1305.0 | Buy | 3,368,801 | 6267 | LSE | |
| 09:12:16 | 1305.0 | 1462 | AT | 1304.5 | 1305.0 | Buy | 3,368,471 | 6266 | LSE | |
| 09:12:16 | 1305.0 | 1217 | AT | 1304.5 | 1305.0 | Buy | 3,367,009 | 6265 | LSE | |
| 09:12:16 | 1305.0 | 378 | AT | 1305.0 | 1305.5 | Sell | 3,365,792 | 6264 | LSE | |
| 09:12:16 | 1305.0 | 401 | AT | 1305.0 | 1305.5 | Sell | 3,365,414 | 6263 | LSE | |
| 09:12:16 | 1305.0 | 631 | AT | 1305.0 | 1305.5 | Sell | 3,365,013 | 6262 | LSE | |
| 09:12:16 | 1305.0 | 629 | AT | 1305.0 | 1305.5 | Sell | 3,364,382 | 6261 | LSE | |
| 09:12:15 | 1305.0 | 119 | AT | 1305.0 | 1305.5 | Sell | 3,363,753 | 6260 | LSE | |
| 09:11:38 | 1305.0 | 443 | AT | 1305.0 | 1305.5 | Sell | 3,363,634 | 6259 | LSE | |
| 09:11:38 | 1305.0 | 460 | AT | 1305.0 | 1305.5 | Sell | 3,363,191 | 6258 | LSE | |
| 09:11:38 | 1305.0 | 102 | AT | 1305.0 | 1305.5 | Sell | 3,362,731 | 6257 | LSE | |
| 09:11:38 | 1305.0 | 1665 | AT | 1305.0 | 1305.5 | Sell | 3,362,629 | 6256 | LSE | |
| 09:11:38 | 1305.0 | 863 | AT | 1305.0 | 1305.5 | Sell | 3,360,964 | 6255 | LSE | |
| 09:11:38 | 1305.0 | 984 | AT | 1305.0 | 1305.5 | Sell | 3,360,101 | 6254 | LSE | |
| 09:11:38 | 1305.0 | 2679 | AT | 1305.0 | 1305.5 | Sell | 3,359,117 | 6253 | LSE | |
| 09:11:38 | 1305.0 | 490 | AT | 1305.0 | 1305.5 | Sell | 3,356,438 | 6252 | LSE | |
| 09:11:38 | 1305.0 | 39 | AT | 1304.5 | 1305.0 | Buy | 3,355,948 | 6251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
