Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 2001 - 1951 (05:23-05:16)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:23:00	1313.0	456	AT	1313.0	1313.5	Sell		852,406	2001	LSE
05:23:00	1313.0	60	AT	1313.0	1313.5	Sell		851,950	2000	LSE
05:23:00	1313.0	60	AT	1313.0	1313.5	Sell		851,890	1999	LSE
05:23:00	1313.0	289	AT	1313.0	1313.5	Sell		851,830	1998	LSE
05:21:50	1313.5	208	AT	1313.0	1313.5	Buy		851,541	1997	LSE
05:21:50	1313.5	375	AT	1313.5	1314.0	Sell		851,333	1996	LSE
05:21:50	1313.5	231	AT	1313.5	1314.0	Sell		850,958	1995	LSE
05:21:50	1313.5	1167	AT	1313.5	1314.0	Sell		850,727	1994	LSE
05:21:50	1313.5	83	AT	1313.5	1314.0	Sell		849,560	1993	LSE
05:21:50	1313.5	183	AT	1313.5	1314.0	Sell		849,477	1992	LSE
05:21:38	1313.843	3104	O	1313.5	1314.0	Buy		849,294	1991	LSE
05:20:57	1313.5	85	AT	1313.5	1314.0	Sell		846,190	1990	LSE
05:20:57	1313.5	244	AT	1313.5	1314.0	Sell		846,105	1989	LSE
05:20:57	1313.5	231	AT	1313.5	1314.0	Sell		845,861	1988	LSE
05:20:57	1313.5	200	AT	1313.5	1314.0	Sell		845,630	1987	LSE
05:20:42	1313.598	226	O	1313.0	1314.0	Buy		845,430	1986	LSE
05:20:21	1313.37	50	O	1313.0	1313.5	Buy		845,204	1985	LSE
05:20:03	1313.0	60	AT	1313.0	1313.5	Sell		845,154	1984	LSE
05:20:03	1313.0	136	AT	1313.0	1313.5	Sell		845,094	1983	LSE
05:20:03	1313.0	196	AT	1313.0	1313.5	Sell		844,958	1982	LSE
05:20:03	1313.0	396	AT	1313.0	1313.5	Sell		844,762	1981	LSE
05:20:03	1313.0	409	AT	1313.0	1313.5	Sell		844,366	1980	LSE
05:20:03	1313.0	431	AT	1313.0	1313.5	Sell		843,957	1979	LSE
05:20:03	1313.0	459	AT	1313.0	1313.5	Sell		843,526	1978	LSE
05:20:03	1313.0	385	AT	1313.0	1313.5	Sell		843,067	1977	LSE
05:20:03	1313.0	360	AT	1313.0	1313.5	Sell		842,682	1976	LSE
05:20:03	1313.0	1246	AT	1313.0	1313.5	Sell		842,322	1975	LSE
05:20:03	1313.0	468	AT	1313.0	1313.5	Sell		841,076	1974	LSE
05:20:03	1313.0	270	AT	1313.0	1313.5	Sell		840,608	1973	LSE
05:19:57	1313.5	80	O	1313.0	1314.0			840,338	1972	LSE
05:19:52	1313.0	2250	O	1313.0	1314.0	Sell		840,258	1971	LSE
05:19:48	1313.5	70	AT	1313.0	1313.5	Buy		838,008	1970	LSE
05:19:48	1313.5	728	AT	1313.0	1313.5	Buy		837,938	1969	LSE
05:19:48	1313.5	451	AT	1313.0	1313.5	Buy		837,210	1968	LSE
05:19:48	1313.5	70	AT	1313.0	1313.5	Buy		836,759	1967	LSE
05:19:25	1312.86	304	O	1312.5	1313.0	Buy		836,689	1966	LSE
05:19:01	1312.669	1519	O	1312.5	1313.0	Sell		836,385	1965	LSE
05:17:57	1312.5	340	AT	1312.5	1313.0	Sell		834,866	1964	LSE
05:17:50	1312.5	981	AT	1312.0	1312.5	Buy		834,526	1963	LSE
05:17:42	1312.5	302	AT	1312.5	1313.0	Sell		833,545	1962	LSE
05:17:42	1312.5	720	AT	1312.0	1312.5	Buy		833,243	1961	LSE
05:17:42	1312.5	64	AT	1312.0	1312.5	Buy		832,523	1960	LSE
05:17:42	1312.5	31	AT	1312.5	1313.0	Sell		832,459	1959	LSE
05:17:42	1312.5	31	AT	1312.5	1313.0	Sell		832,428	1958	LSE
05:17:42	1312.5	408	AT	1312.5	1313.0	Sell		832,397	1957	LSE
05:17:42	1312.5	303	AT	1312.5	1313.0	Sell		831,989	1956	LSE
05:17:41	1312.5	951	AT	1312.0	1312.5	Buy		831,686	1955	LSE
05:17:40	1312.5	934	O	1312.0	1312.5	Buy		830,735	1954	LSE
05:17:07	1312.334	50	O	1312.0	1312.5	Buy		829,801	1953	LSE
05:16:29	1312.5	452	AT	1312.5	1313.0	Sell		829,751	1952	LSE
05:16:18	1320.065	200	O	1312.5	1313.0	Buy		829,299	1951	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones