Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 5951 - 5901 (08:58-08:57)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:58:35	1305.5	609	AT	1304.5	1305.5	Buy		3,090,237	5951	LSE
08:58:35	1305.5	728	AT	1304.5	1305.5	Buy		3,089,628	5950	LSE
08:58:35	1305.0	728	AT	1304.5	1305.0	Buy		3,088,900	5949	LSE
08:58:35	1305.0	1000	AT	1304.5	1305.0	Buy		3,088,172	5948	LSE
08:58:34	1305.35	766	O	1304.5	1305.0	Buy		3,087,172	5947	LSE
08:58:33	1304.85	460	O	1304.5	1305.0	Buy		3,086,406	5946	LSE
08:58:32	1305.0	1	O	1304.5	1305.0	Buy		3,085,946	5945	LSE
08:58:32	1305.0	1	O	1304.5	1305.0	Buy		3,085,945	5944	LSE
08:58:32	1305.0	12	O	1304.5	1305.0	Buy		3,085,944	5943	LSE
08:58:31	1304.5	35	AT	1304.5	1305.5	Sell		3,085,932	5942	LSE
08:58:31	1304.5	95	AT	1304.5	1305.5	Sell		3,085,897	5941	LSE
08:58:31	1304.5	170	AT	1304.5	1305.5	Sell		3,085,802	5940	LSE
08:58:31	1304.5	6	AT	1304.5	1305.5	Sell		3,085,632	5939	LSE
08:58:31	1304.5	138	AT	1304.5	1305.5	Sell		3,085,626	5938	LSE
08:58:31	1304.5	122	AT	1304.5	1305.5	Sell		3,085,488	5937	LSE
08:58:31	1304.5	137	AT	1304.5	1305.5	Sell		3,085,366	5936	LSE
08:58:31	1305.0	248	AT	1304.5	1305.0	Buy		3,085,229	5935	LSE
08:58:31	1305.0	501	AT	1304.5	1305.0	Buy		3,084,981	5934	LSE
08:58:31	1305.0	227	AT	1304.5	1305.0	Buy		3,084,480	5933	LSE
08:58:31	1305.0	620	AT	1304.5	1305.0	Buy		3,084,253	5932	LSE
08:58:31	1304.5	44	AT	1304.5	1305.0	Sell		3,083,633	5931	LSE
08:58:31	1305.0	373	AT	1305.0	1305.5	Sell		3,083,589	5930	LSE
08:58:31	1305.0	183	AT	1305.0	1305.5	Sell		3,083,216	5929	LSE
08:58:31	1305.0	250	AT	1305.0	1305.5	Sell		3,083,033	5928	LSE
08:58:31	1305.0	170	AT	1305.0	1305.5	Sell		3,082,783	5927	LSE
08:58:31	1305.0	291	AT	1305.0	1305.5	Sell		3,082,613	5926	LSE
08:58:31	1305.0	129	AT	1305.0	1305.5	Sell		3,082,322	5925	LSE
08:58:31	1305.0	280	AT	1305.0	1305.5	Sell		3,082,193	5924	LSE
08:58:31	1305.0	200	AT	1305.0	1305.5	Sell		3,081,913	5923	LSE
08:58:31	1305.0	2	O	1305.0	1305.5	Sell		3,081,713	5922	LSE
08:58:26	1305.5	25000	O	1304.5	1305.5	Buy		3,081,711	5921	LSE
08:58:14	1305.227	1300	O	1304.5	1305.5	Buy		3,056,711	5920	LSE
08:57:59	1305.0	421	AT	1305.0	1305.5	Sell		3,055,411	5919	LSE
08:57:59	1305.0	311	AT	1305.0	1305.5	Sell		3,054,990	5918	LSE
08:57:59	1305.0	123	AT	1305.0	1305.5	Sell		3,054,679	5917	LSE
08:57:59	1305.0	609	AT	1305.0	1305.5	Sell		3,054,556	5916	LSE
08:57:59	1305.0	448	AT	1305.0	1305.5	Sell		3,053,947	5915	LSE
08:57:59	1305.0	443	AT	1305.0	1305.5	Sell		3,053,499	5914	LSE
08:57:56	1305.0	186	AT	1305.0	1305.5	Sell		3,053,056	5913	LSE
08:57:56	1305.0	68	AT	1305.0	1305.5	Sell		3,052,870	5912	LSE
08:57:56	1305.0	100	AT	1305.0	1305.5	Sell		3,052,802	5911	LSE
08:57:56	1305.0	416	AT	1305.0	1305.5	Sell		3,052,702	5910	LSE
08:57:56	1305.0	53	AT	1305.0	1305.5	Sell		3,052,286	5909	LSE
08:57:56	1305.0	360	AT	1305.0	1305.5	Sell		3,052,233	5908	LSE
08:57:56	1305.0	240	AT	1305.0	1305.5	Sell		3,051,873	5907	LSE
08:57:56	1305.0	200	AT	1305.0	1305.5	Sell		3,051,633	5906	LSE
08:57:51	1306.0	15892	O	1305.0	1306.0	Buy		3,051,433	5905	LSE
08:57:37	1305.5	667	AT	1305.0	1305.5	Buy		3,035,541	5904	LSE
08:57:37	1305.5	727	AT	1305.0	1305.5	Buy		3,034,874	5903	LSE
08:57:37	1305.5	218	AT	1305.0	1305.5	Buy		3,034,147	5902	LSE
08:57:37	1305.5	79	AT	1305.5	1306.0	Sell		3,033,929	5901	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones