Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:02 | 1305.0 | 622 | AT | 1304.5 | 1305.0 | Buy | 3,459,171 | 6401 | LSE | |
| 09:19:02 | 1305.0 | 324 | AT | 1305.0 | 1305.5 | Sell | 3,458,549 | 6400 | LSE | |
| 09:19:00 | 1305.0 | 241 | AT | 1304.5 | 1305.0 | Buy | 3,458,225 | 6399 | LSE | |
| 09:18:54 | 1304.5 | 636 | AT | 1304.0 | 1304.5 | Buy | 3,457,984 | 6398 | LSE | |
| 09:18:47 | 1305.0 | 7 | O | 1304.5 | 1305.0 | Buy | 3,457,348 | 6397 | LSE | |
| 09:18:33 | 1304.5 | 275 | AT | 1304.5 | 1305.0 | Sell | 3,457,341 | 6396 | LSE | |
| 09:18:29 | 1304.5 | 700 | AT | 1304.5 | 1305.0 | Sell | 3,457,066 | 6395 | LSE | |
| 09:18:29 | 1304.5 | 621 | AT | 1304.5 | 1305.0 | Sell | 3,456,366 | 6394 | LSE | |
| 09:18:29 | 1304.5 | 2679 | AT | 1304.5 | 1305.0 | Sell | 3,455,745 | 6393 | LSE | |
| 09:18:22 | 1305.0 | 618 | O | 1304.0 | 1305.0 | Buy | 3,453,066 | 6392 | LSE | |
| 09:18:20 | 1304.5 | 279 | AT | 1304.0 | 1304.5 | Buy | 3,452,448 | 6391 | LSE | |
| 09:18:18 | 1304.5 | 421 | AT | 1304.5 | 1305.0 | Sell | 3,452,169 | 6390 | LSE | |
| 09:18:18 | 1304.5 | 26 | AT | 1304.5 | 1305.0 | Sell | 3,451,748 | 6389 | LSE | |
| 09:18:18 | 1304.5 | 395 | AT | 1304.5 | 1305.0 | Sell | 3,451,722 | 6388 | LSE | |
| 09:18:18 | 1304.5 | 940 | AT | 1304.5 | 1305.0 | Sell | 3,451,327 | 6387 | LSE | |
| 09:18:18 | 1304.5 | 660 | AT | 1304.5 | 1305.0 | Sell | 3,450,387 | 6386 | LSE | |
| 09:18:18 | 1304.5 | 2679 | AT | 1304.5 | 1305.0 | Sell | 3,449,727 | 6385 | LSE | |
| 09:18:18 | 1304.5 | 1084 | AT | 1304.5 | 1305.0 | Sell | 3,447,048 | 6384 | LSE | |
| 09:18:18 | 1304.5 | 1864 | AT | 1304.5 | 1305.0 | Sell | 3,445,964 | 6383 | LSE | |
| 09:18:06 | 1304.86 | 1000 | O | 1304.5 | 1305.0 | Buy | 3,444,100 | 6382 | LSE | |
| 09:17:56 | 1304.5 | 162 | AT | 1304.0 | 1304.5 | Buy | 3,443,100 | 6381 | LSE | |
| 09:17:54 | 1304.5 | 510 | O | 1304.0 | 1304.5 | Buy | 3,442,938 | 6380 | LSE | |
| 09:17:50 | 1304.5 | 404 | AT | 1304.0 | 1304.5 | Buy | 3,442,428 | 6379 | LSE | |
| 09:17:50 | 1304.5 | 2679 | AT | 1304.0 | 1304.5 | Buy | 3,442,024 | 6378 | LSE | |
| 09:17:50 | 1304.5 | 1370 | AT | 1304.0 | 1304.5 | Buy | 3,439,345 | 6377 | LSE | |
| 09:17:50 | 1304.5 | 958 | AT | 1304.0 | 1304.5 | Buy | 3,437,975 | 6376 | LSE | |
| 09:17:50 | 1304.5 | 304 | AT | 1304.0 | 1304.5 | Buy | 3,437,017 | 6375 | LSE | |
| 09:17:50 | 1304.5 | 656 | AT | 1304.0 | 1304.5 | Buy | 3,436,713 | 6374 | LSE | |
| 09:17:27 | 1304.719 | 14 | O | 1304.0 | 1305.0 | Buy | 3,436,057 | 6373 | LSE | |
| 09:17:22 | 1305.0 | 442 | O | 1304.0 | 1305.0 | Buy | 3,436,043 | 6372 | LSE | |
| 09:17:18 | 1305.0 | 616 | O | 1304.0 | 1305.0 | Buy | 3,435,601 | 6371 | LSE | |
| 09:17:15 | 1304.0 | 857 | AT | 1304.0 | 1305.0 | Sell | 3,434,985 | 6370 | LSE | |
| 09:17:15 | 1304.5 | 27 | AT | 1304.5 | 1305.0 | Sell | 3,434,128 | 6369 | LSE | |
| 09:17:15 | 1304.5 | 1888 | AT | 1304.5 | 1305.0 | Sell | 3,434,101 | 6368 | LSE | |
| 09:17:15 | 1304.5 | 728 | AT | 1304.0 | 1304.5 | Buy | 3,432,213 | 6367 | LSE | |
| 09:17:15 | 1304.5 | 810 | AT | 1304.0 | 1304.5 | Buy | 3,431,485 | 6366 | LSE | |
| 09:17:15 | 1304.5 | 646 | AT | 1304.0 | 1304.5 | Buy | 3,430,675 | 6365 | LSE | |
| 09:17:15 | 1304.5 | 191 | AT | 1304.0 | 1304.5 | Buy | 3,430,029 | 6364 | LSE | |
| 09:16:49 | 1304.398 | 38 | O | 1304.0 | 1304.5 | Buy | 3,429,838 | 6363 | LSE | |
| 09:16:46 | 1304.0 | 26 | O | 1304.0 | 1304.5 | Sell | 3,429,800 | 6362 | LSE | |
| 09:16:27 | 1304.0 | 7 | AT | 1304.0 | 1304.5 | Sell | 3,429,774 | 6361 | LSE | |
| 09:16:27 | 1304.0 | 266 | AT | 1304.0 | 1304.5 | Sell | 3,429,767 | 6360 | LSE | |
| 09:16:15 | 1304.5 | 420 | O | 1304.0 | 1304.5 | Buy | 3,429,501 | 6359 | LSE | |
| 09:16:12 | 1304.5 | 530 | O | 1304.0 | 1304.5 | Buy | 3,429,081 | 6358 | LSE | |
| 09:16:11 | 1304.0 | 1032 | AT | 1304.0 | 1304.5 | Sell | 3,428,551 | 6357 | LSE | |
| 09:16:11 | 1304.0 | 82 | AT | 1304.0 | 1304.5 | Sell | 3,427,519 | 6356 | LSE | |
| 09:16:11 | 1304.5 | 10 | AT | 1304.5 | 1305.0 | Sell | 3,427,437 | 6355 | LSE | |
| 09:16:11 | 1304.5 | 344 | AT | 1304.5 | 1305.0 | Sell | 3,427,427 | 6354 | LSE | |
| 09:16:11 | 1304.5 | 169 | AT | 1304.5 | 1305.0 | Sell | 3,427,083 | 6353 | LSE | |
| 09:16:07 | 1304.5 | 483 | AT | 1304.5 | 1305.0 | Sell | 3,426,914 | 6352 | LSE | |
| 09:15:56 | 1304.86 | 1 | O | 1304.5 | 1305.5 | Sell | 3,426,431 | 6351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
