Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:16 | 1307.5 | 366 | AT | 1307.0 | 1307.5 | Buy | 3,770,809 | 6951 | LSE | |
| 09:52:10 | 1307.5 | 5 | O | 1307.0 | 1307.5 | Buy | 3,770,443 | 6950 | LSE | |
| 09:52:07 | 1307.0 | 728 | AT | 1307.0 | 1307.5 | Sell | 3,770,438 | 6949 | LSE | |
| 09:52:00 | 1307.0 | 639 | AT | 1306.5 | 1307.0 | Buy | 3,769,710 | 6948 | LSE | |
| 09:52:00 | 1307.0 | 269 | AT | 1306.5 | 1307.0 | Buy | 3,769,071 | 6947 | LSE | |
| 09:52:00 | 1307.0 | 2679 | AT | 1306.5 | 1307.0 | Buy | 3,768,802 | 6946 | LSE | |
| 09:51:57 | 1306.85 | 306 | O | 1306.5 | 1307.0 | Buy | 3,766,123 | 6945 | LSE | |
| 09:51:48 | 1307.0 | 642 | O | 1306.5 | 1307.0 | Buy | 3,765,817 | 6944 | LSE | |
| 09:51:14 | 1307.0 | 2679 | AT | 1306.5 | 1307.0 | Buy | 3,765,175 | 6943 | LSE | |
| 09:51:14 | 1307.0 | 656 | AT | 1306.5 | 1307.0 | Buy | 3,762,496 | 6942 | LSE | |
| 09:50:51 | 1307.0 | 468 | AT | 1306.5 | 1307.0 | Buy | 3,761,840 | 6941 | LSE | |
| 09:50:51 | 1307.0 | 168 | AT | 1306.5 | 1307.0 | Buy | 3,761,372 | 6940 | LSE | |
| 09:50:51 | 1307.0 | 195 | AT | 1306.5 | 1307.0 | Buy | 3,761,204 | 6939 | LSE | |
| 09:50:51 | 1307.0 | 2679 | AT | 1306.5 | 1307.0 | Buy | 3,761,009 | 6938 | LSE | |
| 09:50:44 | 1306.995 | 1 | O | 1306.0 | 1307.0 | Buy | 3,758,330 | 6937 | LSE | |
| 09:50:26 | 1306.55 | 574 | O | 1306.0 | 1307.0 | Buy | 3,758,329 | 6936 | LSE | |
| 09:50:26 | 1306.0 | 15 | O | 1306.0 | 1307.0 | Sell | 3,757,755 | 6935 | LSE | |
| 09:50:12 | 1306.5 | 148 | AT | 1306.5 | 1307.0 | Sell | 3,757,740 | 6934 | LSE | |
| 09:50:12 | 1306.5 | 662 | AT | 1306.0 | 1306.5 | Buy | 3,757,592 | 6933 | LSE | |
| 09:50:12 | 1306.5 | 35 | AT | 1306.0 | 1306.5 | Buy | 3,756,930 | 6932 | LSE | |
| 09:50:12 | 1306.5 | 684 | AT | 1306.0 | 1306.5 | Buy | 3,756,895 | 6931 | LSE | |
| 09:50:08 | 1306.5 | 224 | AT | 1306.0 | 1306.5 | Buy | 3,756,211 | 6930 | LSE | |
| 09:50:08 | 1306.5 | 166 | AT | 1306.0 | 1306.5 | Buy | 3,755,987 | 6929 | LSE | |
| 09:50:08 | 1306.5 | 416 | AT | 1306.0 | 1306.5 | Buy | 3,755,821 | 6928 | LSE | |
| 09:50:08 | 1306.5 | 418 | AT | 1306.0 | 1306.5 | Buy | 3,755,405 | 6927 | LSE | |
| 09:50:08 | 1306.5 | 643 | AT | 1306.0 | 1306.5 | Buy | 3,754,987 | 6926 | LSE | |
| 09:49:49 | 1306.5 | 8 | O | 1306.0 | 1306.5 | Buy | 3,754,344 | 6925 | LSE | |
| 09:49:38 | 1306.5 | 411 | AT | 1306.0 | 1306.5 | Buy | 3,754,336 | 6924 | LSE | |
| 09:49:22 | 1306.5 | 645 | AT | 1306.5 | 1307.0 | Sell | 3,753,925 | 6923 | LSE | |
| 09:49:22 | 1306.5 | 41 | AT | 1306.5 | 1307.0 | Sell | 3,753,280 | 6922 | LSE | |
| 09:49:22 | 1306.5 | 1300 | AT | 1306.5 | 1307.0 | Sell | 3,753,239 | 6921 | LSE | |
| 09:49:21 | 1306.5 | 231 | AT | 1306.0 | 1306.5 | Buy | 3,751,939 | 6920 | LSE | |
| 09:49:21 | 1306.5 | 366 | AT | 1306.0 | 1306.5 | Buy | 3,751,708 | 6919 | LSE | |
| 09:48:49 | 1306.0 | 616 | AT | 1305.5 | 1306.0 | Buy | 3,751,342 | 6918 | LSE | |
| 09:48:49 | 1306.0 | 196 | AT | 1305.5 | 1306.0 | Buy | 3,750,726 | 6917 | LSE | |
| 09:48:30 | 1306.0 | 2023 | O | 1305.5 | 1306.0 | Buy | 3,750,530 | 6916 | LSE | |
| 09:48:09 | 1306.0 | 449 | O | 1305.5 | 1306.0 | Buy | 3,748,507 | 6915 | LSE | |
| 09:48:00 | 1305.5 | 575 | AT | 1305.5 | 1306.5 | Sell | 3,748,058 | 6914 | LSE | |
| 09:48:00 | 1306.0 | 201 | AT | 1305.5 | 1306.0 | Buy | 3,747,483 | 6913 | LSE | |
| 09:48:00 | 1306.0 | 284 | AT | 1305.5 | 1306.0 | Buy | 3,747,282 | 6912 | LSE | |
| 09:48:00 | 1306.0 | 624 | AT | 1305.5 | 1306.0 | Buy | 3,746,998 | 6911 | LSE | |
| 09:47:28 | 1305.5 | 233 | AT | 1305.5 | 1306.5 | Sell | 3,746,374 | 6910 | LSE | |
| 09:47:28 | 1306.0 | 319 | AT | 1306.0 | 1306.5 | Sell | 3,746,141 | 6909 | LSE | |
| 09:47:28 | 1306.0 | 164 | AT | 1305.5 | 1306.0 | Buy | 3,745,822 | 6908 | LSE | |
| 09:47:28 | 1306.0 | 15 | AT | 1305.5 | 1306.0 | Buy | 3,745,658 | 6907 | LSE | |
| 09:47:28 | 1306.0 | 418 | AT | 1305.5 | 1306.0 | Buy | 3,745,643 | 6906 | LSE | |
| 09:47:28 | 1306.0 | 360 | AT | 1305.5 | 1306.0 | Buy | 3,745,225 | 6905 | LSE | |
| 09:47:28 | 1306.0 | 144 | AT | 1306.0 | 1306.5 | Sell | 3,744,865 | 6904 | LSE | |
| 09:47:28 | 1306.0 | 191 | AT | 1306.0 | 1306.5 | Sell | 3,744,721 | 6903 | LSE | |
| 09:47:28 | 1306.0 | 385 | AT | 1306.0 | 1306.5 | Sell | 3,744,530 | 6902 | LSE | |
| 09:47:28 | 1306.0 | 2080 | AT | 1306.0 | 1306.5 | Sell | 3,744,145 | 6901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
