Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Cerrado 16 Febrero 10:30AM

Delayed by 15 minutes

Comercio 7201 - 7151 (10:06-10:05)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
10:06:24	1309.0	578	AT	1308.5	1309.0	Buy		3,957,926	7201	LSE
10:06:24	1309.0	1197	AT	1308.5	1309.0	Buy		3,957,348	7200	LSE
10:06:24	1309.0	574	AT	1308.5	1309.0	Buy		3,956,151	7199	LSE
10:06:24	1309.0	103	AT	1308.5	1309.0	Buy		3,955,577	7198	LSE
10:06:24	1309.0	1874	AT	1308.5	1309.0	Buy		3,955,474	7197	LSE
10:06:24	1309.0	702	AT	1308.5	1309.0	Buy		3,953,600	7196	LSE
10:06:03	1308.75	372	O	1308.5	1309.0			3,952,898	7195	LSE
10:05:59	1309.0	3	O	1308.5	1309.0	Buy		3,952,526	7194	LSE
10:05:51	1308.5	1	O	1308.5	1309.0	Sell		3,952,523	7193	LSE
10:05:49	1308.5	164	AT	1308.0	1308.5	Buy		3,952,522	7192	LSE
10:05:49	1308.5	257	AT	1308.0	1308.5	Buy		3,952,358	7191	LSE
10:05:49	1308.5	3481	AT	1308.0	1308.5	Buy		3,952,101	7190	LSE
10:05:49	1308.5	319	AT	1308.0	1308.5	Buy		3,948,620	7189	LSE
10:05:49	1308.5	380	AT	1308.0	1308.5	Buy		3,948,301	7188	LSE
10:05:49	1308.5	669	AT	1308.0	1308.5	Buy		3,947,921	7187	LSE
10:05:49	1308.5	2679	AT	1308.0	1308.5	Buy		3,947,252	7186	LSE
10:05:49	1308.5	425	AT	1308.0	1308.5	Buy		3,944,573	7185	LSE
10:05:36	1308.0	8312	AT	1307.5	1308.0	Buy		3,944,148	7184	LSE
10:05:36	1308.0	10305	AT	1307.5	1308.0	Buy		3,935,836	7183	LSE
10:05:36	1308.0	335	AT	1307.5	1308.0	Buy		3,925,531	7182	LSE
10:05:36	1308.0	2	AT	1307.5	1308.0	Buy		3,925,196	7181	LSE
10:05:36	1308.0	3	AT	1307.5	1308.0	Buy		3,925,194	7180	LSE
10:05:36	1308.0	1	AT	1307.5	1308.0	Buy		3,925,191	7179	LSE
10:05:36	1308.0	2	AT	1307.5	1308.0	Buy		3,925,190	7178	LSE
10:05:36	1308.0	17	AT	1307.5	1308.0	Buy		3,925,188	7177	LSE
10:05:36	1308.0	1	AT	1307.5	1308.0	Buy		3,925,171	7176	LSE
10:05:36	1308.0	420	AT	1307.5	1308.0	Buy		3,925,170	7175	LSE
10:05:36	1308.0	12	AT	1307.5	1308.0	Buy		3,924,750	7174	LSE
10:05:36	1308.0	1614	AT	1307.5	1308.0	Buy		3,924,738	7173	LSE
10:05:36	1308.0	7	AT	1307.5	1308.0	Buy		3,923,124	7172	LSE
10:05:36	1308.0	11932	AT	1307.5	1308.0	Buy		3,923,117	7171	LSE
10:05:36	1308.0	20	AT	1307.5	1308.0	Buy		3,911,185	7170	LSE
10:05:36	1308.0	92	AT	1307.5	1308.0	Buy		3,911,165	7169	LSE
10:05:36	1308.0	8817	AT	1307.5	1308.0	Buy		3,911,073	7168	LSE
10:05:36	1308.0	4420	AT	1307.5	1308.0	Buy		3,902,256	7167	LSE
10:05:36	1308.0	896	AT	1308.0	1309.0	Sell		3,897,836	7166	LSE
10:05:36	1308.0	3000	AT	1308.0	1309.0	Sell		3,896,940	7165	LSE
10:05:36	1308.0	1800	AT	1308.0	1309.0	Sell		3,893,940	7164	LSE
10:05:36	1308.0	386	AT	1308.0	1309.0	Sell		3,892,140	7163	LSE
10:05:36	1308.0	1499	AT	1308.0	1309.0	Sell		3,891,754	7162	LSE
10:05:36	1308.0	382	AT	1308.0	1309.0	Sell		3,890,255	7161	LSE
10:05:36	1308.0	182	AT	1308.0	1309.0	Sell		3,889,873	7160	LSE
10:05:36	1308.0	546	AT	1308.0	1309.0	Sell		3,889,691	7159	LSE
10:05:36	1308.0	547	AT	1308.0	1309.0	Sell		3,889,145	7158	LSE
10:05:36	1308.0	100	AT	1308.0	1309.0	Sell		3,888,598	7157	LSE
10:05:36	1308.0	671	AT	1308.0	1309.0	Sell		3,888,498	7156	LSE
10:05:36	1308.0	433	AT	1308.0	1309.0	Sell		3,887,827	7155	LSE
10:05:36	1308.0	458	AT	1308.0	1309.0	Sell		3,887,394	7154	LSE
10:05:36	1308.0	2184	AT	1308.0	1309.0	Sell		3,886,936	7153	LSE
10:05:36	1308.0	10	AT	1308.0	1309.0	Sell		3,884,752	7152	LSE
10:05:36	1308.0	1141	AT	1308.0	1309.0	Sell		3,884,742	7151	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones